Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	81.18	81.93	80.62	81.88	465,295	+0.79(+0.97%)
May 29, 2014	81.00	81.24	80.67	81.09	262,106	+0.31(+0.38%)
May 28, 2014	81.54	81.87	80.51	80.78	444,765	-0.55(-0.68%)
May 27, 2014	81.13	81.48	80.42	81.33	295,209	+0.62(+0.77%)
May 23, 2014	81.49	80.71	80.71	80.71	463,600	-0.35(-0.43%)
May 22, 2014	80.00	81.17	80.00	81.06	205,157	+1.02(+1.27%)
May 21, 2014	79.77	80.49	79.60	80.04	304,516	+0.28(+0.35%)
May 20, 2014	78.72	79.79	78.61	79.76	248,817	+1.04(+1.32%)
May 19, 2014	79.30	79.68	78.61	78.72	403,068	-0.45(-0.57%)
May 16, 2014	79.15	79.74	78.85	79.17	404,970	+0.22(+0.28%)
May 15, 2014	79.79	79.86	78.52	78.95	423,849	-0.44(-0.55%)
May 14, 2014	78.79	79.54	78.45	79.39	461,898	+0.97(+1.24%)
May 13, 2014	78.51	78.82	78.13	78.42	306,162	-0.09(-0.11%)
May 12, 2014	78.25	78.89	78.24	78.51	409,297	+0.37(+0.47%)
May 09, 2014	77.69	78.23	77.15	78.14	350,344	+0.30(+0.39%)
May 08, 2014	79.99	79.99	77.60	77.84	611,523	-2.06(-2.58%)
May 07, 2014	78.30	79.93	77.85	79.90	636,020	+1.76(+2.25%)
May 06, 2014	76.76	78.18	76.37	78.14	563,772	+1.00(+1.30%)
May 05, 2014	75.45	77.44	75.45	77.14	806,096	+1.77(+2.35%)
May 02, 2014	74.27	75.43	74.22	75.37	328,069	+1.20(+1.62%)
May 01, 2014	74.01	74.70	73.95	74.17	408,580	-0.04(-0.05%)
Apr 30, 2014	74.15	74.65	73.53	74.21	460,931	+0.00(+0.00%)
Apr 29, 2014	73.63	74.65	73.57	74.21	305,549	+0.60(+0.82%)
Apr 28, 2014	73.05	74.05	72.69	73.61	236,686	+0.70(+0.96%)
Apr 25, 2014	73.41	73.80	72.30	72.91	541,935	-0.93(-1.26%)
Apr 24, 2014	74.54	74.93	73.01	73.84	494,644	-0.35(-0.47%)
Apr 23, 2014	74.82	75.14	74.03	74.19	462,293	-0.24(-0.32%)
Apr 22, 2014	73.54	75.15	73.53	74.43	479,147	+1.09(+1.49%)
Apr 21, 2014	73.14	73.69	72.74	73.34	491,439	+0.22(+0.30%)
Apr 17, 2014	73.08	73.12	73.12	73.12	312,000	+0.05(+0.07%)
Apr 16, 2014	72.27	73.42	72.21	73.07	351,562	+0.87(+1.20%)
Apr 15, 2014	73.25	73.80	71.83	72.20	569,030	-0.97(-1.33%)
Apr 14, 2014	74.00	74.71	73.13	73.17	485,135	-0.34(-0.46%)
Apr 11, 2014	71.85	73.57	71.66	73.51	615,449	+1.25(+1.73%)
Apr 10, 2014	72.27	73.52	72.01	72.26	391,331	-0.11(-0.15%)
Apr 09, 2014	72.12	73.10	71.93	72.37	366,026	+0.42(+0.58%)
Apr 08, 2014	70.61	72.12	70.50	71.95	446,374	+1.18(+1.67%)
Apr 07, 2014	71.54	72.06	70.47	70.77	583,211	-0.77(-1.08%)
Apr 04, 2014	71.70	72.57	71.26	71.54	423,659	+0.03(+0.04%)
Apr 03, 2014	71.29	71.94	71.01	71.51	461,882	+0.29(+0.41%)
Apr 02, 2014	72.22	72.88	71.13	71.22	526,560	-1.04(-1.44%)
Apr 01, 2014	69.56	72.46	69.56	72.26	1,075,767	+2.52(+3.61%)
Mar 31, 2014	69.35	70.00	69.01	69.74	490,797	+0.33(+0.48%)
Mar 28, 2014	69.42	70.16	69.26	69.41	319,554	-0.01(-0.01%)
Mar 27, 2014	68.71	69.82	68.31	69.42	515,687	+0.69(+1.00%)
Mar 26, 2014	68.34	68.97	68.30	68.73	447,992	+0.51(+0.75%)
Mar 25, 2014	68.03	68.95	68.03	68.22	383,003	-0.13(-0.19%)
Mar 24, 2014	68.67	69.66	67.87	68.35	509,363	+0.03(+0.04%)
Mar 21, 2014	69.93	70.02	68.20	68.32	2,205,024	-1.14(-1.64%)
Mar 20, 2014	69.23	69.55	68.01	69.46	640,700	+0.11(+0.16%)
Mar 19, 2014	70.85	71.06	68.98	69.35	587,687	-1.43(-2.02%)
Mar 18, 2014	70.68	71.25	70.52	70.78	510,448	+0.27(+0.38%)
Mar 17, 2014	69.75	70.67	69.00	70.51	602,989	+1.25(+1.80%)
Mar 14, 2014	68.70	69.88	68.55	69.26	472,821	+0.33(+0.48%)
Mar 13, 2014	68.69	69.05	68.50	68.93	239,518	+0.24(+0.35%)
Mar 12, 2014	68.41	68.87	68.05	68.69	302,653	+0.08(+0.12%)
Mar 11, 2014	69.02	69.34	68.39	68.61	465,839	-0.51(-0.74%)
Mar 10, 2014	69.34	69.69	68.63	69.12	286,708	-0.02(-0.03%)
Mar 07, 2014	69.50	69.65	68.83	69.14	416,368	-0.17(-0.25%)
Mar 06, 2014	69.30	69.88	68.99	69.31	796,528	+0.03(+0.04%)
Mar 05, 2014	69.07	69.90	68.77	69.28	443,296	+0.38(+0.55%)
Mar 04, 2014	68.40	69.03	67.67	68.90	450,624	+0.75(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.