Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.330	5.330	5.036	5.041	6,927,555	-0.29(-5.42%)
May 28, 2015	5.345	5.330	5.181	5.330	3,455,387	-0.01(-0.27%)
May 27, 2015	5.301	5.349	5.214	5.345	3,508,850	+0.03(+0.54%)
May 26, 2015	5.393	5.412	5.263	5.316	3,645,722	-0.10(-1.78%)
May 22, 2015	5.494	5.412	5.412	5.412	4,367,276	-0.08(-1.49%)
May 21, 2015	5.441	5.518	5.373	5.494	4,770,305	+0.05(+0.97%)
May 20, 2015	5.542	5.566	5.393	5.441	9,771,005	-0.12(-2.08%)
May 19, 2015	6.014	6.014	5.533	5.557	9,030,355	-0.41(-6.87%)
May 18, 2015	6.154	6.159	5.904	5.966	5,131,666	-0.19(-3.05%)
May 15, 2015	5.995	6.164	5.966	6.154	2,576,049	+0.13(+2.16%)
May 14, 2015	5.990	6.058	5.957	6.024	2,657,165	+0.04(+0.73%)
May 13, 2015	5.937	6.019	5.937	5.981	3,014,590	+0.13(+2.31%)
May 12, 2015	5.913	5.942	5.826	5.846	2,572,812	+0.01(+0.25%)
May 11, 2015	5.957	5.961	5.807	5.831	4,454,223	-0.12(-2.02%)
May 08, 2015	5.773	5.976	5.769	5.952	2,401,667	+0.13(+2.15%)
May 07, 2015	5.875	5.875	5.764	5.826	4,836,691	-0.07(-1.23%)
May 06, 2015	5.894	5.937	5.846	5.899	3,928,178	+0.09(+1.49%)
May 05, 2015	5.879	5.971	5.793	5.812	3,116,004	+0.09(+1.60%)
May 04, 2015	5.769	5.793	5.696	5.720	1,715,420	-0.05(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.