Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	90.79	93.25	89.50	92.44	768,301	+1.84(+2.03%)
May 28, 2015	93.10	93.44	89.55	90.60	637,114	-3.20(-3.41%)
May 27, 2015	92.78	93.81	92.08	93.80	668,691	+1.59(+1.72%)
May 26, 2015	90.52	92.98	90.50	92.21	808,086	+1.45(+1.60%)
May 22, 2015	90.25	90.76	90.76	90.76	689,200	+0.23(+0.25%)
May 21, 2015	91.88	92.83	90.03	90.53	438,964	-1.14(-1.24%)
May 20, 2015	91.54	92.96	89.02	91.67	501,775	+0.49(+0.54%)
May 19, 2015	93.36	93.36	90.68	91.18	497,267	-2.18(-2.34%)
May 18, 2015	92.98	95.89	91.56	93.36	652,274	+0.62(+0.67%)
May 15, 2015	97.31	98.24	91.18	92.74	2,213,785	-7.66(-7.63%)
May 14, 2015	85.34	102.28	82.34	100.40	3,451,594	+14.40(+16.74%)
May 13, 2015	86.44	86.89	83.72	86.00	619,436	+0.16(+0.19%)
May 12, 2015	85.28	86.55	83.50	85.84	711,008	-0.74(-0.85%)
May 11, 2015	82.78	86.64	82.41	86.58	738,191	+3.71(+4.48%)
May 08, 2015	79.88	83.06	79.42	82.87	737,050	+4.38(+5.58%)
May 07, 2015	78.26	81.00	75.89	78.49	801,730	-1.42(-1.78%)
May 06, 2015	80.36	82.32	78.34	79.91	634,846	+0.19(+0.24%)
May 05, 2015	81.80	82.36	79.06	79.72	709,382	-2.24(-2.73%)
May 04, 2015	81.84	85.91	81.24	81.96	785,590	-0.13(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.