Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.17	25.56	24.61	25.47	556,448	+0.31(+1.23%)
May 28, 2015	25.20	25.40	24.98	25.16	914,716	+0.00(+0.00%)
May 27, 2015	25.28	25.39	25.06	25.16	379,681	-0.09(-0.36%)
May 26, 2015	26.46	26.46	25.23	25.25	514,808	-1.00(-3.81%)
May 25, 2015	26.25	26.48	26.17	26.25	37,204	+0.00(+0.00%)
May 22, 2015	26.44	26.52	26.02	26.25	167,626	-0.09(-0.34%)
May 21, 2015	26.20	26.39	25.99	26.34	383,473	+0.14(+0.53%)
May 20, 2015	26.96	27.10	26.14	26.20	312,956	-0.68(-2.53%)
May 19, 2015	26.59	27.04	26.46	26.88	332,957	+0.44(+1.66%)
May 15, 2015		26.44	26.44	26.44	0	-0.04(-0.15%)
May 14, 2015	27.12	27.21	26.44	26.48	320,963	-0.59(-2.18%)
May 13, 2015	27.13	27.44	26.90	27.07	176,065	-0.25(-0.92%)
May 12, 2015	26.85	27.66	26.77	27.32	520,334	+0.37(+1.37%)
May 11, 2015	26.92	26.93	26.68	26.95	306,960	+0.02(+0.07%)
May 08, 2015	26.87	27.00	26.63	26.93	218,436	+0.15(+0.56%)
May 07, 2015	26.99	27.00	26.75	26.78	241,054	-0.18(-0.67%)
May 06, 2015	26.80	26.96	26.33	26.96	244,503	+0.23(+0.86%)
May 05, 2015	26.92	26.97	26.48	26.73	296,503	-0.22(-0.82%)
May 04, 2015	27.01	27.08	26.75	26.95	282,245	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.