Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	78.79	78.84	77.46	77.70	12,834,300	-0.78(-1.00%)
May 28, 2015	78.37	78.91	78.22	78.48	7,346,620	+0.02(+0.02%)
May 27, 2015	78.37	78.68	78.21	78.46	11,983,434	+0.24(+0.31%)
May 26, 2015	78.54	78.79	78.04	78.22	10,205,875	-0.41(-0.52%)
May 22, 2015	79.35	78.63	78.63	78.63	8,012,384	-0.83(-1.04%)
May 21, 2015	79.85	80.15	79.40	79.47	8,861,655	-0.33(-0.42%)
May 20, 2015	80.43	80.48	79.58	79.80	9,275,405	-0.28(-0.35%)
May 19, 2015	79.84	80.20	79.53	80.08	10,027,417	+0.42(+0.52%)
May 18, 2015	78.85	80.37	78.81	79.66	13,605,236	+0.86(+1.09%)
May 15, 2015	78.55	78.81	78.31	78.80	7,820,175	+0.36(+0.46%)
May 14, 2015	77.77	78.47	77.76	78.44	7,080,767	+0.99(+1.27%)
May 13, 2015	77.55	77.90	77.39	77.45	7,564,412	+0.06(+0.08%)
May 12, 2015	77.70	77.83	77.24	77.39	8,962,037	-0.43(-0.55%)
May 11, 2015	78.04	78.30	77.80	77.82	7,398,670	-0.34(-0.43%)
May 08, 2015	77.40	78.31	77.37	78.16	9,748,206	+1.39(+1.82%)
May 07, 2015	76.21	77.03	76.19	76.76	8,310,932	+0.38(+0.49%)
May 06, 2015	76.73	76.93	75.99	76.39	10,425,494	-0.25(-0.33%)
May 05, 2015	77.13	77.25	76.48	76.64	11,461,280	-0.65(-0.85%)
May 04, 2015	77.28	77.45	77.15	77.30	7,172,273	+0.17(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.