Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	78.80	78.86	77.47	77.71	12,832,271	-0.78(-1.00%)
May 28, 2015	78.38	78.92	78.23	78.49	7,345,459	+0.02(+0.02%)
May 27, 2015	78.38	78.69	78.22	78.48	11,981,540	+0.24(+0.31%)
May 26, 2015	78.55	78.80	78.05	78.24	10,204,262	-0.41(-0.52%)
May 22, 2015	79.36	78.65	78.65	78.65	8,011,118	-0.83(-1.04%)
May 21, 2015	79.86	80.16	79.42	79.48	8,860,254	-0.33(-0.42%)
May 20, 2015	80.44	80.49	79.59	79.81	9,273,940	-0.28(-0.35%)
May 19, 2015	79.86	80.21	79.55	80.09	10,025,833	+0.42(+0.52%)
May 18, 2015	78.86	80.38	78.83	79.67	13,603,088	+0.86(+1.09%)
May 15, 2015	78.56	78.83	78.32	78.81	7,818,940	+0.36(+0.46%)
May 14, 2015	77.79	78.48	77.77	78.45	7,079,649	+0.99(+1.27%)
May 13, 2015	77.56	77.91	77.40	77.46	7,563,217	+0.06(+0.08%)
May 12, 2015	77.72	77.85	77.25	77.40	8,960,622	-0.43(-0.55%)
May 11, 2015	78.05	78.32	77.82	77.83	7,397,501	-0.34(-0.43%)
May 08, 2015	77.41	78.32	77.38	78.17	9,746,666	+1.39(+1.82%)
May 07, 2015	76.22	77.04	76.20	76.78	8,309,619	+0.38(+0.49%)
May 06, 2015	76.75	76.94	76.01	76.40	10,423,848	-0.25(-0.33%)
May 05, 2015	77.14	77.26	76.49	76.65	11,459,470	-0.65(-0.85%)
May 04, 2015	77.29	77.46	77.16	77.31	7,171,140	+0.17(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.