Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	41.80	42.14	41.59	41.96	4,629,680	+0.07(+0.17%)
May 28, 2015	42.04	42.50	41.82	41.89	4,780,713	-0.01(-0.02%)
May 27, 2015	41.90	42.31	41.78	41.90	4,723,705	+0.18(+0.43%)
May 26, 2015	42.35	42.61	41.61	41.72	4,307,147	-0.63(-1.50%)
May 22, 2015	42.33	42.35	42.35	42.35	4,490,710	+0.12(+0.29%)
May 21, 2015	42.04	42.67	41.97	42.23	5,350,382	+0.04(+0.11%)
May 20, 2015	42.65	42.84	42.15	42.19	5,876,156	-0.42(-0.99%)
May 19, 2015	42.49	42.62	42.10	42.61	6,889,418	+0.28(+0.65%)
May 18, 2015	42.44	42.80	42.03	42.33	9,046,456	-0.04(-0.09%)
May 15, 2015	41.46	42.45	41.12	42.37	13,786,299	+0.97(+2.34%)
May 14, 2015	42.99	43.62	41.17	41.40	40,022,636	-6.34(-13.27%)
May 13, 2015	47.36	47.80	46.89	47.74	7,374,487	+0.13(+0.28%)
May 12, 2015	47.50	47.92	47.29	47.61	4,471,705	+0.00(+0.00%)
May 11, 2015	48.05	48.21	47.43	47.61	5,233,497	+0.01(+0.03%)
May 08, 2015	47.41	47.98	47.21	47.59	4,863,170	+0.59(+1.25%)
May 07, 2015	46.83	47.23	46.33	47.00	3,566,025	+0.26(+0.55%)
May 06, 2015	46.21	46.79	45.90	46.75	4,473,658	+0.90(+1.97%)
May 05, 2015	46.63	46.94	45.75	45.84	4,108,333	-1.01(-2.16%)
May 04, 2015	46.85	47.16	46.63	46.86	2,906,360	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.