Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.61	43.96	43.39	43.78	4,437,647	+0.07(+0.17%)
May 28, 2015	43.86	44.34	43.63	43.70	4,582,414	-0.01(-0.02%)
May 27, 2015	43.72	44.14	43.58	43.71	4,527,772	+0.19(+0.43%)
May 26, 2015	44.18	44.45	43.42	43.52	4,128,492	-0.66(-1.50%)
May 22, 2015	44.16	44.18	44.18	44.18	4,304,441	+0.13(+0.29%)
May 21, 2015	43.86	44.52	43.79	44.06	5,128,455	+0.05(+0.11%)
May 20, 2015	44.49	44.69	43.98	44.01	5,632,420	-0.44(-0.99%)
May 19, 2015	44.33	44.47	43.92	44.45	6,603,653	+0.29(+0.65%)
May 18, 2015	44.27	44.65	43.85	44.16	8,671,220	-0.04(-0.09%)
May 15, 2015	43.26	44.28	42.90	44.20	13,214,460	+1.01(+2.34%)
May 14, 2015	44.85	45.51	42.95	43.20	38,362,544	-6.61(-13.27%)
May 13, 2015	49.41	49.87	48.92	49.81	7,068,602	+0.14(+0.28%)
May 12, 2015	49.55	49.99	49.33	49.67	4,286,224	+0.00(+0.00%)
May 11, 2015	50.13	50.29	49.48	49.67	5,016,418	+0.01(+0.03%)
May 08, 2015	49.47	50.06	49.25	49.65	4,661,451	+0.62(+1.25%)
May 07, 2015	48.86	49.27	48.34	49.04	3,418,110	+0.27(+0.55%)
May 06, 2015	48.21	48.82	47.88	48.77	4,288,096	+0.94(+1.97%)
May 05, 2015	48.65	48.97	47.73	47.83	3,937,924	-1.06(-2.16%)
May 04, 2015	48.88	49.20	48.65	48.88	2,785,808	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.