Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.50	32.65	32.37	32.52	1,879,380	+0.12(+0.38%)
May 28, 2015	32.39	32.53	32.18	32.39	1,270,036	+0.03(+0.10%)
May 27, 2015	31.24	32.47	31.23	32.36	1,363,679	+1.22(+3.93%)
May 26, 2015	31.33	31.36	31.00	31.14	813,853	-0.24(-0.77%)
May 22, 2015	31.28	31.38	31.38	31.38	425,834	+0.06(+0.21%)
May 21, 2015	31.13	31.36	31.00	31.32	476,900	+0.16(+0.51%)
May 20, 2015	31.13	31.38	31.02	31.16	889,586	+0.07(+0.22%)
May 19, 2015	31.28	31.43	30.98	31.09	473,648	-0.11(-0.36%)
May 18, 2015	30.94	31.22	30.86	31.20	648,101	+0.30(+0.98%)
May 15, 2015	30.91	31.02	30.77	30.90	392,889	+0.05(+0.17%)
May 14, 2015	30.70	30.96	30.59	30.85	907,881	+0.36(+1.19%)
May 13, 2015	30.46	30.71	30.40	30.49	408,104	+0.19(+0.62%)
May 12, 2015	30.44	30.48	30.16	30.30	1,032,060	-0.28(-0.90%)
May 11, 2015	30.56	30.69	30.45	30.58	512,822	+0.02(+0.06%)
May 08, 2015	30.50	30.69	30.47	30.56	680,629	+0.30(+1.00%)
May 07, 2015	30.04	30.30	30.04	30.25	962,012	+0.33(+1.10%)
May 06, 2015	30.07	30.21	29.71	29.93	1,447,904	-0.04(-0.12%)
May 05, 2015	30.41	30.49	29.93	29.96	775,049	-0.67(-2.17%)
May 04, 2015	30.76	30.82	30.55	30.63	686,245	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.