Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.49	32.65	32.36	32.51	1,879,513	+0.12(+0.38%)
May 28, 2015	32.39	32.53	32.18	32.39	1,270,126	+0.03(+0.10%)
May 27, 2015	31.23	32.47	31.22	32.36	1,363,776	+1.22(+3.93%)
May 26, 2015	31.33	31.36	31.00	31.14	813,910	-0.24(-0.77%)
May 22, 2015	31.28	31.38	31.38	31.38	425,864	+0.06(+0.21%)
May 21, 2015	31.13	31.36	31.00	31.31	476,933	+0.16(+0.51%)
May 20, 2015	31.13	31.38	31.02	31.16	889,649	+0.07(+0.22%)
May 19, 2015	31.28	31.43	30.98	31.09	473,682	-0.11(-0.36%)
May 18, 2015	30.94	31.22	30.85	31.20	648,146	+0.30(+0.98%)
May 15, 2015	30.91	31.02	30.77	30.90	392,917	+0.05(+0.17%)
May 14, 2015	30.70	30.96	30.58	30.85	907,945	+0.36(+1.19%)
May 13, 2015	30.46	30.70	30.40	30.48	408,133	+0.19(+0.62%)
May 12, 2015	30.44	30.48	30.16	30.30	1,032,133	-0.28(-0.90%)
May 11, 2015	30.55	30.69	30.45	30.57	512,858	+0.02(+0.06%)
May 08, 2015	30.50	30.68	30.47	30.55	680,677	+0.30(+1.00%)
May 07, 2015	30.04	30.30	30.04	30.25	962,080	+0.33(+1.10%)
May 06, 2015	30.07	30.21	29.71	29.92	1,448,007	-0.04(-0.12%)
May 05, 2015	30.41	30.48	29.93	29.96	775,104	-0.67(-2.17%)
May 04, 2015	30.76	30.82	30.55	30.63	686,294	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.