Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.67	23.09	22.62	22.64	7,133,766	-0.02(-0.08%)
May 28, 2015	22.59	22.81	22.37	22.66	4,915,161	-0.20(-0.89%)
May 27, 2015	22.59	23.09	22.47	22.86	5,334,387	+0.20(+0.90%)
May 26, 2015	23.00	23.21	22.49	22.66	6,304,348	-0.57(-2.44%)
May 22, 2015	22.08	23.22	23.22	23.22	12,638,602	+1.04(+4.68%)
May 21, 2015	22.63	22.71	22.05	22.19	7,123,474	-0.49(-2.17%)
May 20, 2015	22.87	22.87	22.02	22.68	7,230,442	+0.12(+0.53%)
May 19, 2015	23.40	23.47	22.42	22.56	8,353,058	-1.09(-4.59%)
May 18, 2015	23.91	24.15	23.58	23.64	6,297,643	-0.55(-2.26%)
May 15, 2015	24.17	24.30	23.84	24.19	6,184,877	+0.03(+0.12%)
May 14, 2015	24.87	25.14	23.98	24.16	9,502,309	-0.27(-1.10%)
May 13, 2015	23.99	24.71	23.91	24.43	7,130,925	+0.49(+2.05%)
May 12, 2015	23.80	24.66	23.80	23.94	11,429,541	+0.20(+0.86%)
May 11, 2015	22.70	23.88	22.63	23.73	8,866,692	+1.22(+5.40%)
May 08, 2015	22.31	22.68	22.00	22.52	6,873,166	+0.47(+2.14%)
May 07, 2015	22.19	22.19	21.48	22.05	6,859,489	-0.24(-1.08%)
May 06, 2015	22.40	22.86	22.10	22.29	7,831,345	+0.06(+0.25%)
May 05, 2015	22.20	22.70	22.16	22.23	8,326,874	+0.25(+1.14%)
May 04, 2015	21.73	22.30	21.68	21.98	9,211,231	+0.44(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.