Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.34	36.56	35.96	36.46	3,557,572	+0.14(+0.39%)
May 28, 2015	36.17	36.33	35.91	36.31	2,647,628	+0.15(+0.41%)
May 27, 2015	35.91	36.19	35.84	36.16	3,916,614	+0.22(+0.63%)
May 26, 2015	36.19	36.21	35.80	35.94	4,402,108	-0.20(-0.55%)
May 22, 2015	36.30	36.14	36.14	36.14	4,330,133	-0.12(-0.34%)
May 21, 2015	36.41	36.50	36.06	36.26	3,875,077	-0.16(-0.43%)
May 20, 2015	36.53	36.61	36.27	36.42	3,095,565	+0.10(+0.28%)
May 19, 2015	36.84	36.98	36.26	36.32	5,583,359	-0.27(-0.73%)
May 18, 2015	36.15	36.75	36.04	36.59	5,162,746	+0.47(+1.31%)
May 15, 2015	35.87	36.16	35.86	36.11	3,476,906	+0.25(+0.70%)
May 14, 2015	35.60	35.96	35.55	35.87	3,957,061	+0.42(+1.20%)
May 13, 2015	35.57	35.58	35.22	35.44	3,355,569	+0.03(+0.09%)
May 12, 2015	35.52	35.60	35.18	35.41	3,799,462	-0.12(-0.35%)
May 11, 2015	35.50	35.71	35.31	35.53	5,830,821	+0.07(+0.21%)
May 08, 2015	35.61	35.73	35.40	35.46	4,906,847	+0.28(+0.80%)
May 07, 2015	34.71	35.54	34.59	35.17	5,596,909	+0.42(+1.22%)
May 06, 2015	35.47	35.56	34.61	34.75	5,258,492	-0.44(-1.25%)
May 05, 2015	35.63	35.82	35.07	35.19	6,656,495	-0.22(-0.63%)
May 04, 2015	35.66	35.71	35.12	35.42	8,640,249	+0.67(+1.94%)
May 01, 2015	34.18	34.75	34.13	34.74	4,099,462	+0.65(+1.90%)
Apr 30, 2015	34.53	34.75	33.83	34.09	7,024,913	-0.67(-1.94%)
Apr 29, 2015	34.68	35.31	34.41	34.77	5,405,736	+0.07(+0.19%)
Apr 28, 2015	34.64	34.74	34.13	34.70	4,098,626	+0.08(+0.24%)
Apr 27, 2015	34.74	34.79	34.50	34.62	4,815,681	+0.15(+0.43%)
Apr 24, 2015	34.26	34.57	34.18	34.47	5,798,935	+0.35(+1.02%)
Apr 23, 2015	33.98	34.48	33.95	34.12	7,970,069	-0.64(-1.84%)
Apr 22, 2015	35.03	35.08	34.55	34.76	7,748,786	+0.03(+0.10%)
Apr 21, 2015	34.96	35.00	34.43	34.72	5,491,157	-0.08(-0.24%)
Apr 20, 2015	35.56	35.58	34.70	34.81	8,280,638	-0.02(-0.07%)
Apr 17, 2015	34.31	34.83	34.07	34.83	7,573,888	+0.58(+1.70%)
Apr 16, 2015	35.12	35.17	34.23	34.25	11,296,930	+0.11(+0.32%)
Apr 15, 2015	33.48	34.26	33.38	34.14	6,763,209	+0.82(+2.45%)
Apr 14, 2015	33.60	33.71	33.22	33.33	5,084,506	-0.09(-0.27%)
Apr 13, 2015	33.58	34.03	33.12	33.42	6,387,254	+0.11(+0.33%)
Apr 10, 2015	32.95	33.46	32.69	33.31	6,640,173	+0.68(+2.09%)
Apr 09, 2015	32.69	32.79	32.41	32.63	4,671,385	-0.01(-0.03%)
Apr 08, 2015	32.42	32.84	32.41	32.64	5,353,595	+0.22(+0.69%)
Apr 07, 2015	32.19	32.73	32.04	32.41	4,441,898	+0.32(+1.01%)
Apr 06, 2015	32.20	32.37	31.89	32.09	4,873,605	-0.18(-0.57%)
Apr 02, 2015	32.46	32.27	32.27	32.27	4,280,633	-0.22(-0.69%)
Apr 01, 2015	32.46	32.69	32.28	32.49	6,376,361	+0.12(+0.39%)
Mar 31, 2015	31.93	32.40	31.84	32.37	4,903,928	+0.40(+1.25%)
Mar 30, 2015	31.82	32.32	31.76	31.97	5,050,157	+0.33(+1.05%)
Mar 27, 2015	31.33	31.65	31.21	31.64	3,611,241	+0.35(+1.12%)
Mar 26, 2015	31.40	31.47	31.03	31.29	3,750,159	-0.33(-1.05%)
Mar 25, 2015	31.98	32.00	31.55	31.62	4,546,653	-0.26(-0.81%)
Mar 24, 2015	31.94	32.01	31.68	31.88	1,962,108	-0.05(-0.16%)
Mar 23, 2015	32.23	32.42	31.87	31.93	4,039,181	-0.27(-0.85%)
Mar 20, 2015	32.31	32.49	32.11	32.20	4,176,864	+0.00(+0.00%)
Mar 19, 2015	32.23	32.28	31.90	32.20	2,691,176	-0.01(-0.03%)
Mar 18, 2015	32.09	32.40	31.55	32.21	4,391,768	+0.52(+1.63%)
Mar 17, 2015	31.82	31.82	31.51	31.70	3,140,375	-0.20(-0.63%)
Mar 16, 2015	31.79	32.14	31.66	31.89	3,734,436	+0.31(+0.98%)
Mar 13, 2015	32.19	32.26	31.56	31.59	4,300,647	-0.62(-1.91%)
Mar 12, 2015	32.21	32.33	31.87	32.20	3,855,408	+0.21(+0.65%)
Mar 11, 2015	31.68	32.12	31.55	31.99	3,973,959	+0.13(+0.42%)
Mar 10, 2015	31.63	31.91	31.43	31.86	4,745,300	-0.02(-0.05%)
Mar 09, 2015	32.39	32.46	31.76	31.88	5,319,039	-0.37(-1.16%)
Mar 06, 2015	32.66	32.71	32.07	32.25	5,566,372	-0.32(-1.00%)
Mar 05, 2015	32.26	32.98	32.09	32.58	5,957,317	+0.44(+1.37%)
Mar 04, 2015	31.91	32.32	31.21	32.14	10,444,967	+0.63(+2.01%)
Mar 03, 2015	31.73	31.89	31.40	31.50	4,347,511	-0.24(-0.76%)
Mar 02, 2015	31.34	31.80	31.23	31.75	5,209,520	+0.57(+1.82%)
Feb 27, 2015	31.55	31.63	31.15	31.18	2,608,849	-0.37(-1.16%)
Feb 26, 2015	31.60	31.63	31.17	31.55	3,324,825	+0.03(+0.11%)
Feb 25, 2015	31.45	31.56	31.22	31.51	2,777,448	+0.00(+0.00%)
Feb 24, 2015	31.25	31.59	31.21	31.51	4,852,918	+0.34(+1.09%)
Feb 23, 2015	31.28	31.36	30.87	31.17	7,129,007	-0.15(-0.48%)
Feb 20, 2015	31.21	31.42	30.98	31.32	3,856,499	+0.09(+0.29%)
Feb 19, 2015	30.91	31.32	30.88	31.23	3,595,212	+0.26(+0.83%)
Feb 18, 2015	31.09	31.15	30.82	30.97	3,846,688	-0.12(-0.37%)
Feb 17, 2015	31.26	31.36	30.70	31.09	5,411,232	-0.04(-0.13%)
Feb 13, 2015	30.79	31.13	31.13	31.13	5,636,946	+0.41(+1.33%)
Feb 12, 2015	30.45	30.74	30.20	30.72	4,708,398	+0.37(+1.21%)
Feb 11, 2015	30.64	30.71	30.06	30.36	4,657,024	-0.19(-0.63%)
Feb 10, 2015	30.59	30.66	30.14	30.55	4,601,940	+0.34(+1.13%)
Feb 09, 2015	29.94	30.51	29.69	30.21	3,982,379	+0.17(+0.58%)
Feb 06, 2015	30.43	30.54	29.86	30.03	8,496,981	-0.17(-0.55%)
Feb 05, 2015	30.50	30.50	30.11	30.20	7,309,479	-0.77(-2.47%)
Feb 04, 2015	31.46	31.59	30.90	30.96	7,228,638	-0.55(-1.74%)
Feb 03, 2015	31.32	31.55	31.05	31.51	6,724,354	+0.49(+1.58%)
Feb 02, 2015	31.53	31.56	30.94	31.02	7,839,039	-0.06(-0.19%)
Jan 30, 2015	30.82	31.36	30.74	31.08	7,142,112	+0.40(+1.30%)
Jan 29, 2015	30.56	30.84	29.65	30.68	8,931,867	+0.10(+0.33%)
Jan 28, 2015	30.61	30.94	30.31	30.58	8,058,082	+0.13(+0.44%)
Jan 27, 2015	30.01	30.70	29.85	30.45	6,401,255	+0.11(+0.36%)
Jan 26, 2015	30.05	30.36	29.92	30.34	7,400,142	+0.32(+1.08%)
Jan 23, 2015	29.76	30.16	29.47	30.01	5,167,974	+0.29(+0.98%)
Jan 22, 2015	29.09	29.96	28.92	29.72	6,984,377	+0.84(+2.91%)
Jan 21, 2015	28.26	29.13	28.20	28.88	5,382,247	+0.62(+2.21%)
Jan 20, 2015	28.09	28.30	27.53	28.26	3,686,158	+0.23(+0.83%)
Jan 16, 2015	27.70	28.07	27.43	28.02	6,115,949	+0.17(+0.60%)
Jan 15, 2015	28.42	28.44	27.80	27.86	5,190,186	-0.40(-1.41%)
Jan 14, 2015	28.05	28.36	27.77	28.26	4,970,111	-0.11(-0.38%)
Jan 13, 2015	28.90	29.11	28.11	28.37	5,604,844	-0.22(-0.79%)
Jan 12, 2015	28.55	28.75	28.09	28.59	5,157,086	+0.12(+0.41%)
Jan 09, 2015	28.14	28.53	27.82	28.47	3,653,471	+0.42(+1.48%)
Jan 08, 2015	28.13	28.23	27.97	28.06	4,209,609	+0.22(+0.78%)
Jan 07, 2015	27.72	28.00	27.47	27.84	3,024,515	+0.39(+1.43%)
Jan 06, 2015	28.06	28.09	26.93	27.45	4,029,717	-0.54(-1.93%)
Jan 05, 2015	28.20	28.35	27.59	27.99	3,598,513	-0.42(-1.46%)
Jan 02, 2015	28.28	28.52	28.07	28.41	3,106,687	+0.25(+0.89%)
Dec 31, 2014	28.29	28.16	28.16	28.16	1,936,010	-0.10(-0.35%)
Dec 30, 2014	28.15	28.36	27.97	28.26	2,700,468	+0.05(+0.18%)
Dec 29, 2014	28.19	28.33	28.17	28.21	2,230,039	-0.02(-0.09%)
Dec 26, 2014	28.41	28.50	28.20	28.23	2,112,358	-0.07(-0.26%)
Dec 24, 2014	28.27	28.31	28.31	28.31	1,081,061	+0.04(+0.15%)
Dec 23, 2014	28.24	28.42	28.05	28.27	4,396,208	+0.13(+0.47%)
Dec 22, 2014	28.60	28.78	28.02	28.13	4,537,146	-0.45(-1.57%)
Dec 19, 2014	28.62	28.88	28.47	28.58	3,350,881	+0.02(+0.09%)
Dec 18, 2014	28.51	28.56	28.07	28.56	5,114,554	+0.38(+1.36%)
Dec 17, 2014	27.30	28.45	27.18	28.17	6,839,925	+0.96(+3.52%)
Dec 16, 2014	26.95	27.62	26.74	27.22	3,553,972	+0.07(+0.25%)
Dec 15, 2014	27.58	27.68	26.81	27.15	7,236,606	-0.24(-0.88%)
Dec 12, 2014	27.94	27.96	27.12	27.39	6,990,916	-0.78(-2.78%)
Dec 11, 2014	28.30	28.51	28.13	28.17	3,624,392	-0.15(-0.53%)
Dec 10, 2014	28.21	28.43	27.93	28.32	7,144,641	+0.12(+0.41%)
Dec 09, 2014	27.91	28.30	27.68	28.21	4,890,226	-0.04(-0.15%)
Dec 08, 2014	28.27	28.38	28.02	28.25	4,115,384	+0.00(+0.00%)
Dec 05, 2014	27.99	28.42	27.99	28.25	6,637,344	+0.35(+1.25%)
Dec 04, 2014	27.60	28.24	27.55	27.90	6,488,174	+0.31(+1.12%)
Dec 03, 2014	27.62	27.75	27.48	27.59	4,074,306	+0.11(+0.39%)
Dec 02, 2014	27.55	27.88	27.45	27.48	6,479,476	+0.14(+0.52%)
Dec 01, 2014	27.72	27.79	27.09	27.34	9,416,143	-0.56(-2.00%)
Nov 28, 2014	27.88	28.04	27.58	27.90	2,052,637	+0.02(+0.06%)
Nov 26, 2014	27.77	27.88	27.88	27.88	3,209,904	+0.10(+0.36%)
Nov 25, 2014	27.72	27.82	27.53	27.78	3,745,586	+0.06(+0.21%)
Nov 24, 2014	27.72	27.80	27.55	27.72	3,338,950	+0.16(+0.57%)
Nov 21, 2014	27.68	27.76	27.42	27.57	8,446,811	+0.22(+0.79%)
Nov 20, 2014	27.12	27.61	27.04	27.35	4,926,153	+0.16(+0.58%)
Nov 19, 2014	27.14	27.43	27.04	27.19	4,291,588	+0.05(+0.18%)
Nov 18, 2014	26.84	27.43	26.76	27.14	10,124,032	+0.49(+1.84%)
Nov 17, 2014	26.44	26.67	26.19	26.65	4,001,540	+0.13(+0.50%)
Nov 14, 2014	26.53	26.70	26.31	26.52	3,423,931	+0.03(+0.13%)
Nov 13, 2014	26.56	26.85	26.35	26.48	3,743,489	-0.07(-0.25%)
Nov 12, 2014	26.17	26.78	26.14	26.55	3,096,834	+0.23(+0.89%)
Nov 11, 2014	26.45	26.54	26.06	26.32	4,122,740	-0.07(-0.25%)
Nov 10, 2014	26.04	26.95	25.98	26.38	8,543,331	+0.47(+1.80%)
Nov 07, 2014	25.22	25.94	25.14	25.92	4,746,902	+0.70(+2.77%)
Nov 06, 2014	25.18	25.40	25.05	25.22	3,117,548	+0.00(+0.00%)
Nov 05, 2014	25.51	25.58	25.12	25.22	3,691,224	-0.03(-0.13%)
Nov 04, 2014	25.26	25.74	25.04	25.25	6,642,314	+0.03(+0.13%)
Nov 03, 2014	25.09	25.47	24.89	25.22	6,328,302	+0.15(+0.60%)
Oct 31, 2014	25.10	25.49	24.78	25.07	8,202,289	+0.30(+1.21%)
Oct 30, 2014	25.39	25.46	24.16	24.77	7,969,806	-0.20(-0.80%)
Oct 29, 2014	25.36	25.64	24.72	24.97	7,431,471	-0.46(-1.80%)
Oct 28, 2014	25.36	25.47	25.12	25.43	4,872,154	+0.13(+0.53%)
Oct 27, 2014	25.33	25.52	25.52	25.29	3,650,177	-0.22(-0.88%)
Oct 24, 2014	24.96	25.58	24.91	25.52	3,610,957	+0.64(+2.58%)
Oct 23, 2014	25.52	25.71	24.78	24.88	5,668,227	-0.77(-3.02%)
Oct 22, 2014	25.72	26.13	25.53	25.65	7,921,432	+0.08(+0.33%)
Oct 21, 2014	24.83	25.79	24.69	25.57	10,605,689	+1.09(+4.45%)
Oct 20, 2014	24.45	24.85	24.39	24.48	6,173,292	+0.09(+0.38%)
Oct 17, 2014	24.48	24.90	24.17	24.39	7,788,362	+0.34(+1.42%)
Oct 16, 2014	22.60	24.31	22.11	24.05	18,895,862	-0.14(-0.59%)
Oct 15, 2014	24.17	24.25	22.64	24.19	17,762,170	-0.32(-1.32%)
Oct 14, 2014	24.43	24.70	23.81	24.51	7,599,787	+0.11(+0.44%)
Oct 13, 2014	24.75	25.04	24.32	24.40	7,695,424	-0.23(-0.95%)
Oct 10, 2014	24.93	25.25	24.49	24.64	8,902,127	-0.14(-0.57%)
Oct 09, 2014	25.26	25.26	24.44	24.78	6,481,051	-0.52(-2.07%)
Oct 08, 2014	25.34	25.49	24.59	25.30	9,325,864	-0.07(-0.30%)
Oct 07, 2014	25.74	25.92	25.37	25.38	4,416,218	-0.52(-1.99%)
Oct 06, 2014	26.14	26.15	25.63	25.89	3,625,995	-0.07(-0.29%)
Oct 03, 2014	25.59	26.05	25.52	25.97	3,804,440	+0.57(+2.23%)
Oct 02, 2014	25.53	25.53	24.25	25.40	10,877,132	-0.12(-0.49%)
Oct 01, 2014	26.12	26.14	25.37	25.53	7,910,699	-0.67(-2.57%)
Sep 30, 2014	26.44	26.56	26.04	26.20	4,613,903	-0.29(-1.10%)
Sep 29, 2014	26.39	26.63	26.00	26.49	2,790,418	-0.14(-0.53%)
Sep 26, 2014	26.32	26.78	26.32	26.63	2,972,281	+0.32(+1.20%)
Sep 25, 2014	26.33	26.43	25.90	26.32	6,514,957	-0.02(-0.09%)
Sep 24, 2014	26.58	26.58	25.56	26.34	9,750,961	-0.25(-0.94%)
Sep 23, 2014	27.01	27.04	26.51	26.59	5,599,162	-0.51(-1.87%)
Sep 22, 2014	27.47	27.61	26.86	27.10	4,691,647	-0.51(-1.84%)
Sep 19, 2014	27.77	27.80	27.36	27.61	5,007,536	+0.02(+0.06%)
Sep 18, 2014	27.45	27.72	27.24	27.59	3,895,018	+0.35(+1.28%)
Sep 17, 2014	27.10	27.44	26.94	27.24	4,603,724	+0.19(+0.71%)
Sep 16, 2014	26.64	27.34	26.43	27.05	4,592,611	+0.28(+1.06%)
Sep 15, 2014	26.89	26.94	26.65	26.77	3,547,872	-0.17(-0.65%)
Sep 12, 2014	27.09	27.18	26.79	26.94	3,957,492	-0.17(-0.61%)
Sep 11, 2014	26.99	27.14	26.84	27.11	4,908,083	+0.05(+0.18%)
Sep 10, 2014	27.05	27.18	26.83	27.06	3,791,243	+0.01(+0.03%)
Sep 09, 2014	27.28	27.28	27.05	27.05	2,940,993	-0.21(-0.76%)
Sep 08, 2014	27.49	27.61	27.13	27.26	3,925,946	-0.27(-1.00%)
Sep 05, 2014	27.36	27.58	27.18	27.53	4,099,874	+0.14(+0.52%)
Sep 04, 2014	27.80	27.80	27.20	27.39	5,332,405	-0.40(-1.44%)
Sep 03, 2014	27.92	28.05	27.61	27.79	3,027,973	-0.07(-0.24%)
Sep 02, 2014	28.01	28.19	27.84	27.86	2,857,122	-0.05(-0.18%)
Aug 29, 2014	27.80	27.91	27.91	27.91	2,043,660	+0.16(+0.57%)
Aug 28, 2014	27.49	27.92	27.34	27.75	3,576,927	+0.24(+0.88%)
Aug 27, 2014	27.66	27.68	27.18	27.51	3,991,503	-0.04(-0.15%)
Aug 26, 2014	27.51	27.75	27.48	27.55	6,331,022	+0.10(+0.36%)
Aug 25, 2014	27.09	27.49	26.98	27.45	5,579,980	+0.47(+1.73%)
Aug 22, 2014	27.26	27.29	26.78	26.98	7,593,025	-0.27(-1.01%)
Aug 21, 2014	27.41	27.47	27.28	27.26	4,926,949	-0.11(-0.40%)
Aug 20, 2014	27.33	27.55	27.19	27.37	4,093,614	-0.10(-0.36%)
Aug 19, 2014	27.53	27.72	27.38	27.47	3,683,762	-0.03(-0.12%)
Aug 18, 2014	27.76	27.97	27.44	27.50	4,292,368	-0.14(-0.51%)
Aug 15, 2014	27.96	28.06	27.35	27.64	3,881,787	-0.27(-0.98%)
Aug 14, 2014	27.86	27.96	27.77	27.92	2,555,200	+0.10(+0.36%)
Aug 13, 2014	27.78	27.97	27.35	27.82	3,862,540	+0.17(+0.60%)
Aug 12, 2014	28.24	28.26	27.50	27.65	3,938,292	-0.41(-1.45%)
Aug 11, 2014	27.84	28.22	27.77	28.06	9,851,503	+0.61(+2.21%)
Aug 08, 2014	27.21	27.48	26.91	27.45	3,037,859	+0.29(+1.07%)
Aug 07, 2014	27.34	27.48	26.98	27.16	6,687,662	+0.01(+0.03%)
Aug 06, 2014	26.85	27.35	26.74	27.15	4,137,870	+0.14(+0.52%)
Aug 05, 2014	27.31	27.53	26.80	27.01	5,165,397	-0.30(-1.10%)
Aug 04, 2014	27.28	27.47	26.98	27.31	3,696,763	+0.32(+1.20%)
Aug 01, 2014	27.20	27.62	26.76	26.98	5,516,325	-0.22(-0.80%)
Jul 31, 2014	27.97	28.03	27.10	27.20	8,529,984	-1.12(-3.94%)
Jul 30, 2014	28.70	28.80	27.99	28.32	5,640,390	-0.14(-0.50%)
Jul 29, 2014	28.77	28.77	28.17	28.46	4,256,657	-0.12(-0.44%)
Jul 28, 2014	28.69	28.81	27.93	28.58	6,811,244	-0.11(-0.38%)
Jul 25, 2014	29.02	29.12	28.56	28.69	5,217,311	-0.45(-1.54%)
Jul 24, 2014	29.54	29.54	28.97	29.14	6,977,260	-0.84(-2.80%)
Jul 23, 2014	29.61	30.03	29.56	29.98	5,506,999	+0.37(+1.26%)
Jul 22, 2014	29.80	29.87	29.54	29.61	7,400,268	-0.04(-0.14%)
Jul 21, 2014	29.73	29.78	29.24	29.65	10,802,941	-0.07(-0.22%)
Jul 18, 2014	28.96	29.71	28.72	29.71	14,590,959	+1.30(+4.57%)
Jul 17, 2014	28.81	29.14	28.31	28.42	12,762,754	+0.13(+0.47%)
Jul 16, 2014	28.00	28.37	27.85	28.28	8,704,256	+0.48(+1.74%)
Jul 15, 2014	27.43	27.88	27.43	27.80	7,880,836	+0.50(+1.83%)
Jul 14, 2014	27.05	27.38	27.03	27.30	6,920,136	+0.44(+1.64%)
Jul 11, 2014	26.87	26.93	26.57	26.86	5,550,678	+0.01(+0.03%)
Jul 10, 2014	27.01	27.10	26.13	26.85	7,022,828	-0.49(-1.80%)
Jul 09, 2014	27.35	27.47	27.05	27.34	3,840,062	+0.10(+0.37%)
Jul 08, 2014	27.68	27.68	27.18	27.24	4,556,270	-0.46(-1.65%)
Jul 07, 2014	28.06	28.08	27.60	27.70	3,814,500	-0.42(-1.51%)
Jul 03, 2014	28.34	28.12	28.12	28.12	2,833,131	-0.04(-0.15%)
Jul 02, 2014	28.00	28.50	27.90	28.17	4,653,520	+0.22(+0.77%)
Jul 01, 2014	27.98	28.30	27.87	27.95	4,464,212	+0.12(+0.42%)
Jun 30, 2014	27.85	27.91	27.64	27.83	2,650,282	-0.02(-0.06%)
Jun 27, 2014	27.56	27.90	27.53	27.85	1,916,018	+0.23(+0.84%)
Jun 26, 2014	27.23	27.64	27.18	27.62	2,377,075	+0.42(+1.53%)
Jun 25, 2014	27.18	27.44	27.06	27.20	2,542,028	+0.01(+0.03%)
Jun 24, 2014	27.74	27.89	27.10	27.19	4,337,666	-0.52(-1.89%)
Jun 23, 2014	27.79	28.00	27.51	27.72	2,790,394	-0.07(-0.27%)
Jun 20, 2014	28.05	28.16	27.72	27.79	5,248,832	-0.19(-0.68%)
Jun 19, 2014	28.09	28.25	27.88	27.98	3,313,523	+0.02(+0.06%)
Jun 18, 2014	27.68	28.04	27.32	27.97	4,109,087	+0.31(+1.11%)
Jun 17, 2014	27.47	27.69	27.28	27.66	2,325,203	+0.19(+0.70%)
Jun 16, 2014	27.70	27.70	27.20	27.47	2,777,089	-0.23(-0.84%)
Jun 13, 2014	27.87	28.05	27.36	27.70	3,550,541	-0.22(-0.78%)
Jun 12, 2014	28.30	28.37	27.59	27.92	5,235,488	-0.33(-1.18%)
Jun 11, 2014	27.84	28.28	27.76	28.25	3,818,200	+0.25(+0.89%)
Jun 10, 2014	27.80	28.04	27.39	28.00	3,987,011	-0.12(-0.41%)
Jun 06, 2014	27.30	28.12	27.07	28.12	10,045,648	+0.89(+3.27%)
Jun 05, 2014	26.66	27.30	26.63	27.23	5,540,863	+0.62(+2.31%)
Jun 04, 2014	26.16	26.63	25.92	26.61	4,872,166	+0.62(+2.40%)
Jun 03, 2014	25.97	26.01	25.76	25.99	3,509,683	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.