Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.2036	0.2060	0.2026	0.2030	5,600	+0.02(+9.14%)
May 28, 2015	0.1860	0.1860	0.1860	0.1860	1,000	+0.03(+16.25%)
May 07, 2015		0.1600	0.1600	0.1600	0	-0.00(-1.23%)
May 04, 2015		0.1620	0.1620	0.1620	0	-0.04(-19.24%)
Apr 28, 2015		0.2006	0.2006	0.2006	0	-0.01(-4.93%)
Apr 23, 2015		0.2110	0.2110	0.2110	0	+0.03(+17.88%)
Apr 14, 2015		0.1790	0.1790	0.1790	0	-0.02(-8.53%)
Apr 10, 2015		0.1957	0.1957	0.1957	0	-0.00(-0.41%)
Apr 09, 2015	0.2175	0.2175	0.1965	0.1965	13,500	-0.02(-10.64%)
Apr 06, 2015		0.2199	0.2199	0.2199	0	+0.01(+4.02%)
Apr 02, 2015		0.2114	0.2114	0.2114	0	-0.01(-2.49%)
Apr 01, 2015	0.2170	0.2170	0.2168	0.2168	5,000	-0.02(-6.51%)
Mar 31, 2015	0.2312	0.2319	0.2312	0.2319	11,500	+0.00(+0.09%)
Mar 30, 2015	0.2226	0.2385	0.2226	0.2317	22,161	+0.04(+18.94%)
Mar 27, 2015	0.1948	0.1948	0.1948	0.1948	400	-0.03(-14.37%)
Mar 26, 2015	0.2280	0.2426	0.2130	0.2275	83,360	+0.03(+15.02%)
Mar 24, 2015		0.1978	0.1978	0.1978	0	-0.00(-0.10%)
Mar 23, 2015	0.1980	0.1980	0.1980	0.1980	5,000	+0.01(+3.56%)
Mar 11, 2015		0.1912	0.1912	0.1912	0	-0.00(-0.93%)
Mar 10, 2015	0.1930	0.1930	0.1930	0.1930	5,000	-0.01(-3.02%)
Mar 09, 2015	0.1966	0.1990	0.1966	0.1990	4,400	+0.00(+2.05%)
Mar 06, 2015	0.2030	0.2030	0.1950	0.1950	3,000	-0.03(-11.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.