Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 1,122,678 | +0.01(+6.25%) |
May 28, 2015 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 1,256,300 | +0.01(+23.08%) |
May 27, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 112,000 | +0.00(+0.00%) |
May 26, 2015 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 80,600 | -0.01(-7.14%) |
May 25, 2015 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 837,225 | +0.00(+0.00%) |
May 22, 2015 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 401,700 | +0.01(+7.69%) |
May 21, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 162,600 | +0.00(+0.00%) |
May 20, 2015 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 656,906 | +0.00(+0.00%) |
May 19, 2015 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 355,000 | +0.01(+8.33%) |
May 15, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
May 14, 2015 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 301,036 | +0.01(+8.33%) |
May 13, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 355,418 | -0.01(-7.69%) |
May 12, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 567,840 | -0.01(-13.33%) |
May 11, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 97,215 | +0.00(+0.00%) |
May 08, 2015 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 143,500 | +0.00(+7.14%) |
May 07, 2015 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 658,286 | +0.00(+0.00%) |
May 06, 2015 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 259,863 | -0.00(-6.67%) |
May 05, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 760,090 | -0.01(-11.76%) |
May 04, 2015 | 0.0850 | 0.0950 | 0.0800 | 0.0850 | 4,580,195 | +0.01(+13.33%) |
May 01, 2015 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 853,541 | +0.00(+0.00%) |
Apr 30, 2015 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 2,737,348 | -0.01(-6.25%) |
Apr 29, 2015 | 0.0800 | 0.0850 | 0.0700 | 0.0800 | 2,312,243 | +0.00(+0.00%) |
Apr 28, 2015 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 1,508,887 | -0.01(-5.88%) |
Apr 27, 2015 | 0.0850 | 0.0950 | 0.0800 | 0.0850 | 2,484,707 | +0.01(+6.25%) |
Apr 24, 2015 | 0.1000 | 0.1000 | 0.0750 | 0.0800 | 3,663,707 | -0.01(-15.79%) |
Apr 23, 2015 | 0.1200 | 0.1350 | 0.0900 | 0.0950 | 13,181,191 | -0.02(-17.39%) |
Apr 22, 2015 | 0.0850 | 0.1150 | 0.0850 | 0.1150 | 11,543,080 | +0.04(+64.29%) |
Apr 21, 2015 | 0.0550 | 0.0800 | 0.0550 | 0.0700 | 5,069,804 | +0.02(+27.27%) |
Apr 20, 2015 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 3,213,854 | -0.02(-21.43%) |
Apr 17, 2015 | 0.0400 | 0.0800 | 0.0400 | 0.0700 | 16,031,406 | +0.04(+100.00%) |
Apr 16, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 52,500 | +0.00(+0.00%) |
Apr 15, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 152,000 | +0.00(+0.00%) |
Apr 14, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 52,000 | +0.00(+0.00%) |
Apr 13, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 80,666 | +0.00(+0.00%) |
Apr 10, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 155,300 | +0.00(+0.00%) |
Apr 09, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 493,000 | +0.00(+0.00%) |
Apr 08, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 97,100 | +0.00(+0.00%) |
Apr 07, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 52,000 | +0.00(+0.00%) |
Apr 06, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 474,000 | +0.00(+0.00%) |
Apr 02, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 131,300 | -0.01(-22.22%) |
Mar 31, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 309,855 | +0.00(+12.50%) |
Mar 30, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,030 | +0.00(+0.00%) |
Mar 27, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,400 | +0.00(+0.00%) |
Mar 26, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 52,000 | +0.00(+14.29%) |
Mar 25, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
Mar 24, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 95,000 | -0.00(-12.50%) |
Mar 23, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 155,100 | +0.00(+14.29%) |
Mar 20, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,000 | +0.00(+0.00%) |
Mar 19, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 81,500 | -0.00(-12.50%) |
Mar 18, 2015 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 225,219 | +0.00(+0.00%) |
Mar 17, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Mar 16, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 377,772 | +0.00(+0.00%) |
Mar 13, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 172,550 | +0.00(+0.00%) |
Mar 12, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 465,324 | +0.00(+0.00%) |
Mar 11, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 197,933 | -0.00(-11.11%) |
Mar 10, 2015 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 1,651,900 | +0.00(+0.00%) |
Mar 09, 2015 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 944,850 | +0.01(+28.57%) |
Mar 06, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 359,190 | +0.01(+16.67%) |
Mar 04, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 03, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 25,100 | -0.01(-14.29%) |