Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	61.88	62.08	61.60	61.72	3,386,135	-0.31(-0.50%)
May 28, 2015	62.36	62.97	61.77	62.03	3,659,731	-0.62(-0.99%)
May 27, 2015	60.76	62.92	60.42	62.65	5,527,032	+1.97(+3.25%)
May 26, 2015	61.52	61.92	60.50	60.68	3,268,950	-0.91(-1.48%)
May 22, 2015	61.90	61.59	61.59	61.59	1,631,600	-0.22(-0.36%)
May 21, 2015	60.91	62.05	60.87	61.81	2,272,380	+0.73(+1.20%)
May 20, 2015	60.89	61.43	60.52	61.08	2,193,007	+0.38(+0.63%)
May 19, 2015	60.84	61.09	60.50	60.70	2,531,008	-0.08(-0.13%)
May 18, 2015	59.98	60.95	59.94	60.78	2,635,907	+0.83(+1.38%)
May 15, 2015	59.62	60.00	59.39	59.95	2,853,705	+0.31(+0.52%)
May 14, 2015	60.11	60.26	59.52	59.64	2,447,857	-0.08(-0.13%)
May 13, 2015	59.77	60.14	59.34	59.72	3,520,388	+0.00(+0.00%)
May 12, 2015	59.44	60.20	58.76	59.72	4,535,993	+0.05(+0.08%)
May 11, 2015	60.90	61.15	59.44	59.67	5,981,186	-1.15(-1.89%)
May 08, 2015	63.82	63.95	59.68	60.82	9,050,669	-0.40(-0.65%)
May 07, 2015	61.21	61.60	60.89	61.22	5,040,299	+0.10(+0.16%)
May 06, 2015	61.78	61.87	60.78	61.12	3,345,321	-0.65(-1.05%)
May 05, 2015	62.67	62.81	61.64	61.77	3,475,207	-0.85(-1.36%)
May 04, 2015	62.95	63.20	62.50	62.62	2,656,392	-0.01(-0.02%)
May 01, 2015	62.41	62.99	62.00	62.63	2,614,373	+0.50(+0.80%)
Apr 30, 2015	62.50	63.04	61.79	62.13	3,382,337	-0.64(-1.02%)
Apr 29, 2015	61.55	63.01	61.46	62.77	4,079,551	+1.17(+1.90%)
Apr 28, 2015	61.51	61.84	60.87	61.60	2,932,689	-0.10(-0.16%)
Apr 27, 2015	62.78	63.31	61.65	61.70	3,589,911	-1.02(-1.63%)
Apr 24, 2015	62.01	62.78	61.72	62.72	3,816,781	+1.09(+1.77%)
Apr 23, 2015	61.59	62.08	61.32	61.63	2,639,960	+0.06(+0.10%)
Apr 22, 2015	61.50	61.72	60.94	61.57	1,594,249	+0.09(+0.15%)
Apr 21, 2015	61.38	61.81	61.17	61.48	2,025,457	+0.28(+0.46%)
Apr 20, 2015	61.11	61.38	60.94	61.20	1,915,848	+0.52(+0.86%)
Apr 17, 2015	61.33	61.34	60.19	60.68	3,899,451	-1.10(-1.78%)
Apr 16, 2015	61.56	62.09	61.36	61.78	3,493,081	+0.12(+0.19%)
Apr 15, 2015	61.53	62.00	61.46	61.66	2,747,060	+0.16(+0.26%)
Apr 14, 2015	61.30	61.62	61.00	61.50	2,345,530	+0.18(+0.29%)
Apr 13, 2015	61.69	61.92	61.28	61.32	2,607,204	-0.28(-0.45%)
Apr 10, 2015	61.47	61.78	61.14	61.60	2,789,477	+0.40(+0.65%)
Apr 09, 2015	61.27	61.61	60.61	61.20	2,953,861	-0.07(-0.11%)
Apr 08, 2015	61.03	61.66	60.80	61.27	3,740,037	+0.39(+0.64%)
Apr 07, 2015	60.70	61.52	60.70	60.88	2,703,780	-0.01(-0.02%)
Apr 06, 2015	60.63	61.72	60.42	60.89	4,440,086	-0.27(-0.44%)
Apr 02, 2015	59.52	61.16	61.16	61.16	9,528,400	+1.54(+2.58%)
Apr 01, 2015	60.43	60.73	59.09	59.62	7,795,775	-1.01(-1.67%)
Mar 31, 2015	61.62	61.80	60.48	60.63	6,534,797	-1.24(-2.00%)
Mar 30, 2015	61.43	62.06	61.41	61.87	3,950,204	+0.66(+1.08%)
Mar 27, 2015	61.50	62.03	61.11	61.21	7,933,312	+0.21(+0.34%)
Mar 26, 2015	61.25	61.63	60.76	61.00	4,606,115	-0.51(-0.83%)
Mar 25, 2015	62.31	62.46	61.10	61.51	4,488,665	-0.87(-1.39%)
Mar 24, 2015	62.55	63.24	62.37	62.38	3,789,141	-0.30(-0.48%)
Mar 23, 2015	63.32	63.65	62.57	62.68	4,033,804	-0.67(-1.06%)
Mar 20, 2015	63.22	63.71	62.93	63.35	9,595,806	+0.72(+1.15%)
Mar 19, 2015	62.83	63.26	62.34	62.63	4,105,389	-0.48(-0.76%)
Mar 18, 2015	61.62	63.42	61.37	63.11	5,385,858	+1.34(+2.17%)
Mar 17, 2015	61.51	62.02	61.15	61.77	4,219,053	-0.31(-0.50%)
Mar 16, 2015	61.20	62.20	60.87	62.08	3,985,021	+1.15(+1.89%)
Mar 13, 2015	61.46	61.57	60.57	60.93	4,290,391	-0.72(-1.17%)
Mar 12, 2015	59.84	61.90	59.83	61.65	6,178,324	+2.06(+3.46%)
Mar 11, 2015	59.62	59.95	59.34	59.59	3,968,042	+0.16(+0.27%)
Mar 10, 2015	60.22	60.22	59.23	59.43	4,620,044	-1.08(-1.78%)
Mar 09, 2015	60.58	61.02	59.53	60.51	6,373,431	-0.08(-0.13%)
Mar 06, 2015	61.38	61.95	60.58	60.59	5,583,762	-0.96(-1.56%)
Mar 05, 2015	62.47	62.49	61.29	61.55	6,736,592	-0.91(-1.46%)
Mar 04, 2015	62.51	62.80	61.82	62.46	5,399,288	-0.34(-0.54%)
Mar 03, 2015	61.50	63.27	61.33	62.80	10,015,981	+1.05(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.