Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.73	10.80	10.50	10.62	66,515	-0.15(-1.38%)
May 28, 2015	10.91	10.97	10.72	10.77	48,945	-0.16(-1.45%)
May 27, 2015	10.78	10.95	10.54	10.93	80,896	+0.15(+1.38%)
May 26, 2015	11.07	11.09	10.59	10.78	143,829	-0.26(-2.34%)
May 22, 2015	11.04	11.03	11.03	11.03	103,588	-0.01(-0.09%)
May 21, 2015	10.91	11.05	10.84	11.04	132,329	+0.13(+1.18%)
May 20, 2015	10.74	10.95	10.61	10.92	108,139	+0.28(+2.61%)
May 19, 2015	10.83	10.91	10.50	10.64	64,184	-0.16(-1.47%)
May 18, 2015	10.37	10.86	10.37	10.80	153,293	+0.57(+5.52%)
May 15, 2015	10.30	10.32	10.13	10.23	69,801	-0.05(-0.48%)
May 14, 2015	10.11	10.31	10.07	10.28	86,593	+0.26(+2.57%)
May 13, 2015	10.01	10.06	9.934	10.02	55,555	-0.01(-0.10%)
May 12, 2015	10.19	10.26	10.02	10.03	52,289	-0.19(-1.84%)
May 11, 2015	10.08	10.51	10.05	10.22	174,269	+0.20(+1.98%)
May 08, 2015	10.12	10.29	9.974	10.02	79,214	+0.02(+0.20%)
May 07, 2015	10.17	10.26	9.993	10.00	65,696	-0.14(-1.37%)
May 06, 2015	10.24	10.27	9.954	10.14	127,615	+0.05(+0.49%)
May 05, 2015	10.10	10.23	9.924	10.09	120,474	+0.00(+0.00%)
May 04, 2015	10.04	10.19	10.02	10.09	94,415	+0.09(+0.89%)
May 01, 2015	10.16	10.26	9.934	10.00	142,633	-0.11(-1.08%)
Apr 30, 2015	10.20	10.21	9.875	10.11	150,933	-0.19(-1.83%)
Apr 29, 2015	10.60	10.60	10.18	10.30	123,682	-0.39(-3.62%)
Apr 28, 2015	9.418	10.77	9.418	10.69	164,382	+0.78(+7.91%)
Apr 27, 2015	10.12	10.21	9.798	9.904	95,266	-0.19(-1.87%)
Apr 24, 2015	10.06	10.10	9.914	10.09	46,914	+0.05(+0.49%)
Apr 23, 2015	9.984	10.17	9.946	10.04	38,641	+0.02(+0.20%)
Apr 22, 2015	10.07	10.21	9.894	10.02	54,857	-0.08(-0.79%)
Apr 21, 2015	10.08	10.14	10.03	10.10	39,149	+0.04(+0.39%)
Apr 20, 2015	9.904	10.19	9.825	10.06	42,606	+0.24(+2.42%)
Apr 17, 2015	10.09	10.16	9.805	9.825	270,952	-0.34(-3.32%)
Apr 16, 2015	10.45	10.51	10.12	10.16	90,210	-0.26(-2.47%)
Apr 15, 2015	10.53	10.61	10.34	10.42	84,684	-0.13(-1.22%)
Apr 14, 2015	10.15	10.55	10.12	10.55	86,400	+0.42(+4.11%)
Apr 13, 2015	10.26	10.36	10.11	10.13	63,439	-0.14(-1.35%)
Apr 10, 2015	10.08	10.45	10.01	10.27	125,754	+0.18(+1.77%)
Apr 09, 2015	10.06	10.16	9.984	10.09	121,012	+0.00(+0.00%)
Apr 08, 2015	10.09	10.22	10.00	10.09	274,425	-0.04(-0.39%)
Apr 07, 2015	10.11	10.24	10.03	10.13	84,288	+0.01(+0.10%)
Apr 06, 2015	10.14	10.23	10.06	10.12	88,582	-0.13(-1.26%)
Apr 02, 2015	10.19	10.25	10.25	10.25	73,026	+0.06(+0.58%)
Apr 01, 2015	10.23	10.28	10.08	10.19	47,236	-0.09(-0.87%)
Mar 31, 2015	10.09	10.34	9.954	10.28	94,395	+0.08(+0.78%)
Mar 30, 2015	10.00	10.39	10.00	10.20	82,633	+0.22(+2.18%)
Mar 27, 2015	9.875	10.13	9.875	9.984	105,619	+0.09(+0.90%)
Mar 26, 2015	9.954	10.09	9.865	9.894	66,890	-0.06(-0.60%)
Mar 25, 2015	10.05	10.27	9.875	9.954	99,509	-0.06(-0.59%)
Mar 24, 2015	10.17	10.40	9.944	10.01	157,434	-0.17(-1.66%)
Mar 23, 2015	10.02	10.21	10.02	10.18	123,917	+0.15(+1.48%)
Mar 20, 2015	10.32	10.37	10.01	10.03	195,132	-0.25(-2.41%)
Mar 19, 2015	10.25	10.30	10.20	10.28	70,976	-0.02(-0.19%)
Mar 18, 2015	10.27	10.41	10.14	10.30	62,375	-0.03(-0.29%)
Mar 17, 2015	10.37	10.42	10.20	10.33	79,342	-0.13(-1.23%)
Mar 16, 2015	10.21	10.50	10.18	10.46	127,097	+0.30(+2.93%)
Mar 13, 2015	10.14	10.27	9.518	10.16	229,304	+0.02(+0.20%)
Mar 12, 2015	10.13	10.46	9.904	10.14	228,291	-0.10(-0.97%)
Mar 11, 2015	10.39	10.55	10.02	10.24	233,795	-0.16(-1.52%)
Mar 10, 2015	10.34	10.49	10.19	10.40	53,757	-0.02(-0.19%)
Mar 09, 2015	10.45	10.57	10.29	10.42	39,079	+0.03(+0.29%)
Mar 06, 2015	10.59	10.74	10.31	10.39	83,548	-0.30(-2.78%)
Mar 05, 2015	10.52	10.71	10.44	10.69	70,543	+0.21(+1.98%)
Mar 04, 2015	10.41	10.60	10.29	10.48	65,038	+0.05(+0.47%)
Mar 03, 2015	10.31	10.43	10.31	10.43	250,740	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.