Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.757	6.775	6.748	6.763	129,151	+0.02(+0.26%)
May 28, 2015	6.727	6.757	6.727	6.745	154,461	+0.02(+0.26%)
May 27, 2015	6.727	6.757	6.716	6.727	159,927	+0.02(+0.35%)
May 26, 2015	6.698	6.715	6.692	6.704	88,080	+0.00(+0.00%)
May 22, 2015	6.710	6.704	6.704	6.704	134,821	-0.01(-0.18%)
May 21, 2015	6.739	6.739	6.715	6.715	278,392	-0.02(-0.35%)
May 20, 2015	6.715	6.751	6.704	6.739	102,687	+0.02(+0.35%)
May 19, 2015	6.739	6.739	6.698	6.715	126,713	-0.02(-0.35%)
May 18, 2015	6.757	6.757	6.733	6.739	103,599	-0.01(-0.18%)
May 15, 2015	6.733	6.775	6.727	6.751	149,647	+0.02(+0.35%)
May 14, 2015	6.727	6.745	6.704	6.727	129,347	+0.00(+0.00%)
May 13, 2015	6.745	6.763	6.715	6.727	138,541	+0.01(+0.12%)
May 12, 2015	6.696	6.719	6.688	6.719	110,984	+0.03(+0.44%)
May 11, 2015	6.713	6.719	6.666	6.690	116,665	-0.03(-0.44%)
May 08, 2015	6.719	6.761	6.708	6.719	116,317	+0.00(+0.00%)
May 07, 2015	6.737	6.749	6.719	6.719	118,090	-0.02(-0.35%)
May 06, 2015	6.784	6.784	6.719	6.743	323,635	-0.03(-0.44%)
May 05, 2015	6.784	6.784	6.761	6.772	189,615	-0.01(-0.09%)
May 04, 2015	6.796	6.797	6.761	6.778	346,434	-0.03(-0.43%)
May 01, 2015	6.790	6.825	6.778	6.808	325,757	-0.01(-0.17%)
Apr 30, 2015	6.808	6.820	6.772	6.820	162,994	+0.02(+0.26%)
Apr 29, 2015	6.796	6.802	6.772	6.802	191,614	+0.00(+0.00%)
Apr 28, 2015	6.808	6.814	6.784	6.802	271,914	-0.00(-0.01%)
Apr 27, 2015	6.796	6.808	6.784	6.803	133,016	-0.00(-0.07%)
Apr 24, 2015	6.778	6.808	6.766	6.808	187,879	+0.02(+0.35%)
Apr 23, 2015	6.749	6.790	6.743	6.784	222,264	+0.04(+0.52%)
Apr 22, 2015	6.749	6.761	6.743	6.749	230,727	+0.00(+0.00%)
Apr 21, 2015	6.749	6.766	6.737	6.749	169,775	+0.00(+0.00%)
Apr 20, 2015	6.755	6.772	6.743	6.749	171,595	-0.01(-0.09%)
Apr 17, 2015	6.731	6.761	6.728	6.755	129,214	+0.02(+0.26%)
Apr 16, 2015	6.719	6.743	6.696	6.737	182,006	+0.01(+0.18%)
Apr 15, 2015	6.702	6.725	6.702	6.725	150,378	+0.03(+0.44%)
Apr 14, 2015	6.660	6.708	6.659	6.696	510,042	+0.05(+0.80%)
Apr 13, 2015	6.654	6.660	6.637	6.643	146,019	+0.01(+0.12%)
Apr 10, 2015	6.694	6.694	6.617	6.635	1,257,249	-0.05(-0.70%)
Apr 09, 2015	6.694	6.699	6.682	6.682	172,183	+0.00(+0.00%)
Apr 08, 2015	6.699	6.699	6.682	6.682	110,920	-0.02(-0.35%)
Apr 07, 2015	6.711	6.723	6.705	6.705	164,964	-0.01(-0.18%)
Apr 06, 2015	6.741	6.741	6.711	6.717	149,396	+0.01(+0.18%)
Apr 02, 2015	6.711	6.705	6.705	6.705	153,488	+0.00(+0.00%)
Apr 01, 2015	6.670	6.723	6.664	6.705	189,900	+0.04(+0.62%)
Mar 31, 2015	6.694	6.694	6.641	6.664	320,196	-0.02(-0.26%)
Mar 30, 2015	6.670	6.694	6.664	6.682	222,638	+0.01(+0.09%)
Mar 27, 2015	6.646	6.682	6.646	6.676	92,272	+0.04(+0.62%)
Mar 26, 2015	6.652	6.658	6.629	6.635	180,019	-0.01(-0.18%)
Mar 25, 2015	6.641	6.676	6.641	6.646	184,210	+0.01(+0.09%)
Mar 24, 2015	6.641	6.664	6.635	6.641	179,493	+0.01(+0.18%)
Mar 23, 2015	6.611	6.641	6.611	6.629	151,737	+0.01(+0.09%)
Mar 20, 2015	6.611	6.629	6.605	6.623	187,596	+0.01(+0.09%)
Mar 19, 2015	6.641	6.641	6.608	6.617	155,564	-0.02(-0.27%)
Mar 18, 2015	6.576	6.641	6.570	6.635	125,903	+0.06(+0.98%)
Mar 17, 2015	6.582	6.588	6.552	6.570	139,858	+0.01(+0.18%)
Mar 16, 2015	6.629	6.629	6.558	6.558	231,654	-0.02(-0.27%)
Mar 13, 2015	6.582	6.582	6.570	6.576	196,545	-0.01(-0.09%)
Mar 12, 2015	6.605	6.605	6.582	6.582	128,161	-0.01(-0.18%)
Mar 11, 2015	6.588	6.611	6.582	6.594	637,312	+0.01(+0.21%)
Mar 10, 2015	6.586	6.597	6.568	6.580	173,237	-0.01(-0.09%)
Mar 09, 2015	6.591	6.603	6.580	6.586	165,228	+0.01(+0.09%)
Mar 06, 2015	6.656	6.656	6.580	6.580	155,938	-0.08(-1.23%)
Mar 05, 2015	6.668	6.685	6.644	6.662	168,376	-0.01(-0.09%)
Mar 04, 2015	6.674	6.691	6.644	6.668	232,173	+0.01(+0.09%)
Mar 03, 2015	6.633	6.668	6.627	6.662	327,660	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.