Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		16.45	16.45	16.45	84	-0.03(-0.18%)
May 27, 2015		16.48	16.48	16.48	0	+0.08(+0.49%)
May 26, 2015	16.40	16.40	16.40	16.40	501	-0.12(-0.73%)
May 25, 2015	16.56	16.56	16.52	16.52	200	-0.14(-0.84%)
May 20, 2015		16.66	16.66	16.66	0	-0.03(-0.18%)
May 19, 2015	16.68	16.69	16.68	16.69	200	+0.08(+0.48%)
May 15, 2015		16.61	16.61	16.61	0	-0.10(-0.60%)
May 14, 2015	16.71	16.71	16.71	16.71	570	-0.01(-0.06%)
May 13, 2015	16.70	16.72	16.70	16.72	600	+0.09(+0.54%)
May 11, 2015		16.63	16.63	16.63	0	-0.08(-0.48%)
May 08, 2015	16.60	16.71	16.60	16.71	8,435	+0.20(+1.21%)
May 07, 2015	16.52	16.52	16.51	16.51	8,005	-0.05(-0.30%)
May 04, 2015		16.56	16.56	16.56	0	-0.07(-0.42%)
May 01, 2015	16.62	16.63	16.57	16.63	1,450	+0.08(+0.48%)
Apr 30, 2015	16.55	16.55	16.55	16.55	815	+0.16(+0.98%)
Apr 29, 2015	16.39	16.39	16.39	16.39	13,100	+0.09(+0.55%)
Apr 24, 2015		16.30	16.30	16.30	0	+0.06(+0.37%)
Apr 23, 2015	16.24	16.24	16.24	16.24	200	+0.09(+0.56%)
Apr 22, 2015	16.14	16.16	16.14	16.15	1,300	+0.01(+0.06%)
Apr 21, 2015	16.22	16.22	16.14	16.14	1,070	-0.04(-0.25%)
Apr 17, 2015		16.18	16.18	16.18	173	+0.01(+0.06%)
Apr 16, 2015	16.24	16.24	16.17	16.17	2,781	-0.11(-0.68%)
Apr 15, 2015	16.32	16.32	16.28	16.28	200	-0.01(-0.06%)
Apr 14, 2015	16.29	16.29	16.29	16.29	400	-0.07(-0.43%)
Apr 13, 2015	16.36	16.36	16.36	16.36	100	-0.07(-0.43%)
Apr 10, 2015	16.43	16.43	16.43	16.43	351	+0.04(+0.24%)
Apr 09, 2015	16.38	16.39	16.37	16.39	1,560	-0.08(-0.49%)
Apr 07, 2015		16.47	16.47	16.47	6	-0.05(-0.30%)
Apr 06, 2015	16.57	16.57	16.52	16.52	377	-0.12(-0.72%)
Apr 02, 2015		16.64	16.64	16.64	0	-0.11(-0.66%)
Mar 31, 2015		16.75	16.75	16.75	0	-0.16(-0.95%)
Mar 30, 2015	16.91	16.91	16.91	16.91	356	+0.08(+0.48%)
Mar 27, 2015	16.90	16.90	16.83	16.83	1,294	-0.13(-0.77%)
Mar 26, 2015	16.96	16.96	16.96	16.96	816	-0.03(-0.18%)
Mar 24, 2015		16.99	16.99	16.99	215	-0.06(-0.35%)
Mar 20, 2015		17.05	17.05	17.05	70	+0.05(+0.29%)
Mar 19, 2015	17.00	17.00	17.00	17.00	425	-0.09(-0.53%)
Mar 17, 2015		17.09	17.09	17.09	85	+0.04(+0.23%)
Mar 16, 2015	17.14	17.14	17.05	17.05	12,408	-0.06(-0.35%)
Mar 13, 2015	17.10	17.11	17.10	17.11	686	+0.05(+0.29%)
Mar 11, 2015		17.06	17.06	17.06	75	-0.03(-0.18%)
Mar 10, 2015	17.10	17.10	17.09	17.09	1,501	-0.04(-0.23%)
Mar 09, 2015	17.11	17.13	17.07	17.13	600	+0.06(+0.35%)
Mar 06, 2015	17.15	17.16	17.07	17.07	8,714	-0.06(-0.35%)
Mar 05, 2015	17.09	17.14	17.05	17.13	14,507	-0.01(-0.06%)
Mar 04, 2015	17.14	17.15	17.14	17.14	5,527	+0.02(+0.12%)
Mar 03, 2015		17.02	17.02	17.12	1,086	+0.10(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.