Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.56	36.61	36.07	36.22	160,432	-0.47(-1.29%)
May 28, 2015	36.60	36.78	36.46	36.70	200,690	+0.80(+2.22%)
May 27, 2015	35.51	36.01	35.51	35.90	157,967	+0.13(+0.35%)
May 26, 2015	36.02	36.06	35.62	35.78	195,781	-0.82(-2.24%)
May 22, 2015	36.72	36.60	36.60	36.60	97,311	-0.39(-1.05%)
May 21, 2015	36.88	37.04	36.87	36.99	72,455	+0.20(+0.55%)
May 20, 2015	36.66	36.88	36.55	36.78	116,144	-0.20(-0.55%)
May 19, 2015	36.88	37.12	36.77	36.99	92,687	+0.06(+0.16%)
May 18, 2015	36.64	37.04	36.52	36.93	84,854	+0.45(+1.23%)
May 15, 2015	36.41	36.53	36.31	36.48	137,175	+0.25(+0.68%)
May 14, 2015	35.80	36.24	35.70	36.23	135,712	+0.67(+1.89%)
May 13, 2015	35.80	35.98	35.52	35.56	221,989	+0.12(+0.33%)
May 12, 2015	35.51	35.66	35.37	35.44	65,688	-0.29(-0.82%)
May 11, 2015	35.62	35.89	35.49	35.74	68,449	-0.15(-0.42%)
May 08, 2015	35.72	36.09	35.72	35.89	79,315	+0.52(+1.47%)
May 07, 2015	35.12	35.46	35.08	35.37	91,493	+0.20(+0.57%)
May 06, 2015	35.32	35.38	34.98	35.17	116,899	+0.25(+0.72%)
May 05, 2015	35.42	35.46	34.82	34.92	222,378	-1.03(-2.87%)
May 04, 2015	35.71	36.06	35.65	35.95	192,033	+0.68(+1.93%)
May 01, 2015	35.49	35.49	35.09	35.27	79,599	+0.08(+0.24%)
Apr 30, 2015	35.46	35.76	35.11	35.18	181,285	-0.08(-0.24%)
Apr 29, 2015	35.83	35.91	35.07	35.27	287,711	-0.48(-1.34%)
Apr 28, 2015	35.75	35.82	35.38	35.75	347,272	-0.87(-2.38%)
Apr 27, 2015	36.74	36.83	36.55	36.62	191,876	+0.42(+1.16%)
Apr 24, 2015	35.90	36.34	35.76	36.20	148,288	+0.50(+1.41%)
Apr 23, 2015	35.51	35.75	35.23	35.70	181,635	-0.06(-0.16%)
Apr 22, 2015	35.80	35.85	35.53	35.75	123,105	-0.42(-1.16%)
Apr 21, 2015	36.05	36.28	35.96	36.17	86,170	+0.44(+1.22%)
Apr 20, 2015	35.96	35.99	35.63	35.74	108,962	+0.52(+1.48%)
Apr 17, 2015	35.39	35.50	35.03	35.22	310,132	-0.93(-2.57%)
Apr 16, 2015	36.08	36.32	36.02	36.15	135,495	-0.03(-0.07%)
Apr 15, 2015	36.38	36.43	35.94	36.17	147,443	-0.12(-0.32%)
Apr 14, 2015	36.39	36.49	36.28	36.29	158,224	+0.33(+0.91%)
Apr 13, 2015	35.98	36.24	35.93	35.96	87,163	-0.41(-1.13%)
Apr 10, 2015	36.05	36.52	36.00	36.37	308,668	+0.83(+2.33%)
Apr 09, 2015	35.65	35.79	35.41	35.54	152,971	+0.33(+0.93%)
Apr 08, 2015	35.59	35.59	35.20	35.22	125,504	-0.46(-1.29%)
Apr 07, 2015	35.63	35.95	35.59	35.68	285,241	+0.15(+0.42%)
Apr 06, 2015	35.40	35.82	35.40	35.53	177,020	+0.24(+0.69%)
Apr 02, 2015	35.47	35.28	35.28	35.28	227,363	+0.41(+1.18%)
Apr 01, 2015	35.18	35.18	34.81	34.87	105,610	+0.13(+0.36%)
Mar 31, 2015	34.87	35.11	34.75	34.75	474,717	-0.39(-1.10%)
Mar 30, 2015	34.98	35.27	34.97	35.13	84,914	+0.26(+0.75%)
Mar 27, 2015	34.94	35.02	34.83	34.87	96,580	+0.36(+1.04%)
Mar 26, 2015	34.51	34.66	34.29	34.51	140,645	-0.44(-1.25%)
Mar 25, 2015	35.60	35.60	34.89	34.95	139,729	-0.46(-1.30%)
Mar 24, 2015	35.21	35.46	35.12	35.41	126,536	+0.30(+0.86%)
Mar 23, 2015	34.91	35.18	34.76	35.11	109,060	+0.06(+0.17%)
Mar 20, 2015	35.18	35.26	34.95	35.05	350,715	+0.63(+1.83%)
Mar 19, 2015	34.10	34.54	34.09	34.42	158,109	-0.45(-1.30%)
Mar 18, 2015	34.67	34.98	34.28	34.87	218,822	+0.05(+0.14%)
Mar 17, 2015	34.81	34.92	34.48	34.82	220,762	-0.47(-1.33%)
Mar 16, 2015	35.16	35.92	35.13	35.29	390,688	+1.01(+2.93%)
Mar 13, 2015	33.67	34.29	33.66	34.29	175,206	+0.12(+0.34%)
Mar 12, 2015	33.99	34.17	33.86	34.17	111,850	+0.40(+1.19%)
Mar 11, 2015	33.87	33.97	33.58	33.77	86,052	-0.01(-0.02%)
Mar 10, 2015	33.52	33.92	33.51	33.78	140,361	-0.41(-1.20%)
Mar 09, 2015	34.25	34.25	34.03	34.19	88,647	+0.28(+0.82%)
Mar 06, 2015	33.99	34.05	33.86	33.91	76,352	-0.44(-1.27%)
Mar 05, 2015	34.45	34.53	34.29	34.35	136,329	+0.18(+0.52%)
Mar 04, 2015	34.19	34.28	33.88	34.17	191,744	-0.23(-0.66%)
Mar 03, 2015	34.71	34.81	34.31	34.40	229,855	-0.08(-0.24%)
Mar 02, 2015	34.43	34.61	34.40	34.48	142,019	+0.31(+0.91%)
Feb 27, 2015	33.98	34.41	33.92	34.17	254,398	+0.70(+2.10%)
Feb 26, 2015	33.25	33.61	33.20	33.47	585,924	+0.54(+1.66%)
Feb 25, 2015	32.00	33.35	31.97	32.92	429,074	+1.82(+5.85%)
Feb 24, 2015	30.98	31.17	30.80	31.10	233,173	+0.18(+0.57%)
Feb 23, 2015	30.88	31.01	30.82	30.93	102,748	+0.17(+0.54%)
Feb 20, 2015	30.40	30.87	30.31	30.76	142,090	+0.04(+0.14%)
Feb 19, 2015	30.76	30.87	30.64	30.72	87,991	-0.10(-0.33%)
Feb 18, 2015	30.77	30.82	30.46	30.82	266,876	-0.02(-0.05%)
Feb 17, 2015	30.42	30.96	30.39	30.83	109,248	+0.29(+0.96%)
Feb 13, 2015	30.52	30.54	30.54	30.54	245,972	-0.54(-1.75%)
Feb 12, 2015	30.79	31.10	30.79	31.08	93,246	+0.54(+1.78%)
Feb 11, 2015	30.51	30.61	30.41	30.54	154,318	-0.18(-0.60%)
Feb 10, 2015	30.38	30.74	30.38	30.72	99,240	+0.26(+0.85%)
Feb 09, 2015	30.50	30.65	30.43	30.46	102,122	+0.04(+0.14%)
Feb 06, 2015	30.51	30.62	30.38	30.42	240,904	-0.88(-2.81%)
Feb 05, 2015	31.18	31.34	31.12	31.30	112,291	+0.35(+1.14%)
Feb 04, 2015	30.98	31.09	30.92	30.95	123,243	-0.29(-0.91%)
Feb 03, 2015	31.04	31.31	31.04	31.24	162,808	+0.06(+0.19%)
Feb 02, 2015	30.92	31.20	30.83	31.18	117,599	+0.08(+0.27%)
Jan 30, 2015	31.08	31.29	30.95	31.09	201,155	-0.25(-0.80%)
Jan 29, 2015	31.34	31.39	31.10	31.34	201,043	+0.03(+0.11%)
Jan 28, 2015	31.50	31.65	31.31	31.31	181,401	+0.00(+0.00%)
Jan 27, 2015	31.39	31.42	31.19	31.31	151,820	-0.03(-0.08%)
Jan 26, 2015	31.06	31.39	31.00	31.34	76,544	+0.37(+1.19%)
Jan 23, 2015	30.72	31.12	30.71	30.97	118,296	+0.54(+1.79%)
Jan 22, 2015	30.34	30.52	30.15	30.42	341,665	-0.72(-2.32%)
Jan 21, 2015	31.38	31.38	30.96	31.14	290,409	-0.67(-2.11%)
Jan 20, 2015	31.98	32.01	31.72	31.81	115,629	+0.30(+0.96%)
Jan 16, 2015	31.01	31.55	30.86	31.51	158,946	+0.54(+1.73%)
Jan 15, 2015	31.01	31.15	30.93	30.98	106,359	-0.33(-1.04%)
Jan 14, 2015	31.18	31.39	31.14	31.30	155,332	+0.44(+1.44%)
Jan 13, 2015	30.81	31.10	30.71	30.86	89,702	-0.15(-0.49%)
Jan 12, 2015	31.00	31.10	30.79	31.01	125,482	+0.13(+0.41%)
Jan 09, 2015	31.29	31.31	30.75	30.88	96,594	-0.29(-0.91%)
Jan 08, 2015	30.79	31.31	30.77	31.17	212,616	+1.02(+3.39%)
Jan 07, 2015	30.13	30.28	29.94	30.15	294,953	-0.24(-0.80%)
Jan 06, 2015	30.77	30.93	30.36	30.39	195,382	-0.18(-0.58%)
Jan 05, 2015	31.00	31.05	30.46	30.56	129,717	-0.08(-0.25%)
Jan 02, 2015	30.67	30.76	30.49	30.64	145,798	-0.49(-1.59%)
Dec 31, 2014	31.29	31.13	31.13	31.13	77,298	-0.26(-0.83%)
Dec 30, 2014	31.50	31.50	31.21	31.39	54,035	+0.09(+0.29%)
Dec 29, 2014	31.45	31.50	31.24	31.30	117,916	+0.08(+0.24%)
Dec 26, 2014	31.17	31.44	31.17	31.23	64,606	-0.13(-0.40%)
Dec 24, 2014	31.27	31.35	31.35	31.35	25,646	+0.13(+0.40%)
Dec 23, 2014	31.45	31.45	31.12	31.23	104,644	-0.32(-1.01%)
Dec 22, 2014	31.42	31.62	31.41	31.55	240,816	+0.54(+1.73%)
Dec 19, 2014	30.93	31.21	30.91	31.01	234,545	+0.09(+0.30%)
Dec 18, 2014	30.55	30.94	30.50	30.92	234,609	+0.18(+0.60%)
Dec 17, 2014	30.79	30.98	30.57	30.73	153,609	-0.35(-1.13%)
Dec 16, 2014	30.73	31.30	30.69	31.08	207,612	+0.58(+1.90%)
Dec 15, 2014	31.05	31.05	30.33	30.51	288,756	-0.20(-0.66%)
Dec 12, 2014	31.15	31.24	30.67	30.71	134,963	-0.53(-1.69%)
Dec 11, 2014	31.30	31.36	31.18	31.24	160,422	+0.40(+1.31%)
Dec 10, 2014	30.86	31.00	30.82	30.83	155,606	-0.08(-0.27%)
Dec 09, 2014	30.97	31.04	30.78	30.92	188,972	+0.07(+0.22%)
Dec 08, 2014	30.77	31.03	30.77	30.85	151,816	+0.30(+0.99%)
Dec 05, 2014	30.52	30.68	30.37	30.55	154,195	-0.17(-0.55%)
Dec 04, 2014	30.84	30.94	30.67	30.72	127,787	+0.03(+0.08%)
Dec 03, 2014	30.76	30.82	30.68	30.69	105,134	-0.05(-0.16%)
Dec 02, 2014	30.95	31.03	30.72	30.74	116,828	-0.47(-1.50%)
Dec 01, 2014	31.39	31.42	31.18	31.21	129,645	+0.28(+0.89%)
Nov 28, 2014	30.91	30.99	30.85	30.93	103,307	-0.23(-0.75%)
Nov 26, 2014	31.14	31.17	31.17	31.17	76,940	+0.18(+0.57%)
Nov 25, 2014	30.80	31.03	30.79	30.99	104,261	+0.34(+1.12%)
Nov 24, 2014	30.52	30.69	30.52	30.65	148,471	+0.34(+1.11%)
Nov 21, 2014	30.56	30.60	30.30	30.31	157,125	-0.32(-1.04%)
Nov 20, 2014	30.56	30.73	30.45	30.63	130,312	+0.18(+0.58%)
Nov 19, 2014	30.61	30.63	30.41	30.46	203,107	-0.29(-0.93%)
Nov 18, 2014	30.66	30.78	30.58	30.74	135,300	+0.48(+1.58%)
Nov 17, 2014	30.25	30.46	30.25	30.26	110,529	-0.10(-0.33%)
Nov 14, 2014	30.33	30.50	30.25	30.36	189,158	-0.17(-0.55%)
Nov 13, 2014	30.36	30.65	30.33	30.53	267,231	+0.15(+0.50%)
Nov 12, 2014	30.34	30.47	30.30	30.38	59,579	-0.12(-0.38%)
Nov 11, 2014	30.41	30.53	30.37	30.50	105,838	+0.08(+0.25%)
Nov 10, 2014	30.34	30.49	30.23	30.42	154,820	+0.66(+2.23%)
Nov 07, 2014	29.53	29.83	29.34	29.76	206,955	-0.60(-1.99%)
Nov 06, 2014	30.37	30.51	30.24	30.36	98,598	-0.23(-0.77%)
Nov 05, 2014	30.73	30.76	30.51	30.60	99,808	+0.08(+0.25%)
Nov 04, 2014	30.41	30.64	30.36	30.52	99,290	-0.06(-0.19%)
Nov 03, 2014	30.66	30.68	30.39	30.58	170,746	-0.11(-0.36%)
Oct 31, 2014	30.72	30.85	30.51	30.69	146,024	-0.03(-0.08%)
Oct 30, 2014	30.14	30.77	30.10	30.72	123,194	+0.31(+1.02%)
Oct 29, 2014	30.64	30.76	30.33	30.41	163,740	+0.03(+0.11%)
Oct 28, 2014	30.30	30.38	30.21	30.37	183,901	+0.28(+0.92%)
Oct 27, 2014	30.04	30.04	30.04	30.10	93,488	+0.06(+0.20%)
Oct 24, 2014	29.93	30.13	29.88	30.04	374,932	+0.50(+1.70%)
Oct 23, 2014	29.13	29.53	29.06	29.53	262,843	+0.79(+2.74%)
Oct 22, 2014	28.92	28.98	28.75	28.75	118,165	-0.17(-0.58%)
Oct 21, 2014	28.81	28.91	28.66	28.91	172,456	+0.00(+0.00%)
Oct 20, 2014	28.64	28.93	28.64	28.91	103,835	+0.11(+0.38%)
Oct 17, 2014	28.35	29.08	28.34	28.80	233,328	+1.17(+4.25%)
Oct 16, 2014	27.16	27.77	27.16	27.63	202,025	-0.29(-1.05%)
Oct 15, 2014	27.85	27.99	27.58	27.92	158,320	-0.07(-0.24%)
Oct 14, 2014	28.04	28.18	27.99	27.99	172,615	-0.34(-1.21%)
Oct 13, 2014	28.42	28.70	28.32	28.33	99,559	-0.21(-0.73%)
Oct 10, 2014	28.71	28.75	28.52	28.54	116,556	-0.25(-0.87%)
Oct 09, 2014	29.11	29.26	28.72	28.80	122,807	-0.60(-2.03%)
Oct 08, 2014	29.11	29.40	28.95	29.39	205,814	+0.52(+1.80%)
Oct 07, 2014	28.93	29.07	28.87	28.87	115,037	-0.11(-0.38%)
Oct 06, 2014	29.01	29.01	28.79	28.98	108,654	-0.18(-0.63%)
Oct 03, 2014	29.09	29.54	28.96	29.16	236,042	-0.13(-0.43%)
Oct 02, 2014	29.42	29.47	29.04	29.29	169,106	+0.09(+0.32%)
Oct 01, 2014	29.34	29.41	29.15	29.20	215,196	+0.11(+0.37%)
Sep 30, 2014	29.04	29.21	29.01	29.09	132,539	+0.34(+1.20%)
Sep 29, 2014	28.69	28.88	28.67	28.75	84,472	+0.02(+0.06%)
Sep 26, 2014	28.84	28.86	28.69	28.73	87,266	-0.17(-0.58%)
Sep 25, 2014	29.09	29.11	28.85	28.90	186,676	-0.15(-0.52%)
Sep 24, 2014	28.88	29.13	28.76	29.05	76,931	+0.08(+0.29%)
Sep 23, 2014	29.06	29.06	28.91	28.96	111,054	-0.20(-0.69%)
Sep 22, 2014	29.19	29.23	29.01	29.16	154,065	-0.04(-0.14%)
Sep 19, 2014	29.32	29.36	29.21	29.21	217,410	-0.11(-0.37%)
Sep 18, 2014	29.14	29.35	29.08	29.32	181,623	+0.12(+0.40%)
Sep 17, 2014	29.31	29.48	29.15	29.20	221,581	-0.10(-0.34%)
Sep 16, 2014	29.28	29.44	29.19	29.30	182,820	-0.35(-1.19%)
Sep 15, 2014	29.63	29.76	29.61	29.65	73,433	+0.15(+0.51%)
Sep 12, 2014	29.53	29.54	29.37	29.50	67,045	-0.14(-0.48%)
Sep 11, 2014	29.65	29.73	29.60	29.64	104,397	-0.25(-0.84%)
Sep 10, 2014	29.81	29.91	29.81	29.89	94,204	+0.01(+0.03%)
Sep 09, 2014	29.82	30.00	29.76	29.89	115,441	+0.26(+0.88%)
Sep 08, 2014	29.61	29.79	29.54	29.63	119,767	+0.16(+0.54%)
Sep 05, 2014	29.41	29.47	29.31	29.47	73,387	+0.19(+0.66%)
Sep 04, 2014	29.46	29.46	29.19	29.27	80,359	-0.44(-1.47%)
Sep 03, 2014	29.79	29.82	29.64	29.71	102,234	+0.21(+0.71%)
Sep 02, 2014	29.56	29.61	29.48	29.50	62,384	+0.03(+0.09%)
Aug 29, 2014	29.50	29.47	29.47	29.47	69,425	+0.08(+0.29%)
Aug 28, 2014	29.41	29.51	29.34	29.39	61,273	+0.05(+0.17%)
Aug 27, 2014	29.32	29.44	29.28	29.34	91,394	-0.08(-0.26%)
Aug 26, 2014	29.33	29.47	29.30	29.42	101,888	+0.23(+0.80%)
Aug 25, 2014	29.04	29.27	28.97	29.18	64,507	+0.08(+0.29%)
Aug 22, 2014	29.27	29.29	28.96	29.10	79,834	-0.08(-0.29%)
Aug 21, 2014	29.10	29.21	29.07	29.18	468,177	+0.20(+0.69%)
Aug 20, 2014	28.87	29.11	28.85	28.98	60,307	-0.18(-0.60%)
Aug 19, 2014	29.17	29.20	29.06	29.16	104,164	-0.23(-0.77%)
Aug 18, 2014	29.31	29.41	29.16	29.38	118,299	+0.54(+1.86%)
Aug 15, 2014	29.24	29.27	28.68	28.85	106,406	-0.21(-0.72%)
Aug 14, 2014	28.91	29.06	28.91	29.06	67,595	+0.08(+0.26%)
Aug 13, 2014	29.11	29.15	28.95	28.98	63,885	+0.15(+0.52%)
Aug 12, 2014	28.84	28.87	28.72	28.83	62,849	-0.24(-0.84%)
Aug 11, 2014	29.08	29.14	28.98	29.07	129,873	+0.18(+0.64%)
Aug 08, 2014	28.89	28.97	28.72	28.89	117,422	-0.13(-0.43%)
Aug 07, 2014	29.12	29.27	28.98	29.01	94,389	-0.44(-1.48%)
Aug 06, 2014	29.23	29.54	29.21	29.45	174,179	+0.54(+1.89%)
Aug 05, 2014	28.80	29.10	28.75	28.90	113,236	+0.55(+1.95%)
Aug 04, 2014	28.42	28.44	28.13	28.35	72,683	-0.22(-0.76%)
Aug 01, 2014	28.53	28.70	28.46	28.57	100,008	-0.44(-1.53%)
Jul 31, 2014	29.34	29.34	28.98	29.01	244,764	+0.55(+1.94%)
Jul 30, 2014	28.07	28.58	28.02	28.46	172,013	+0.39(+1.37%)
Jul 29, 2014	28.23	28.29	28.07	28.07	74,926	+0.03(+0.12%)
Jul 28, 2014	28.09	28.15	27.92	28.04	58,110	-0.13(-0.48%)
Jul 25, 2014	28.29	28.30	28.13	28.18	40,037	-0.18(-0.62%)
Jul 24, 2014	28.40	28.44	28.30	28.35	64,850	+0.18(+0.65%)
Jul 23, 2014	28.21	28.22	28.11	28.17	76,902	+0.00(+0.00%)
Jul 22, 2014	28.10	28.24	28.03	28.17	146,632	-0.07(-0.24%)
Jul 21, 2014	28.29	28.30	28.20	28.23	75,260	-0.33(-1.14%)
Jul 18, 2014	28.59	28.64	28.46	28.56	97,361	-0.29(-1.02%)
Jul 17, 2014	28.90	29.14	28.80	28.85	275,971	-0.07(-0.23%)
Jul 16, 2014	29.06	29.06	28.85	28.92	109,789	+0.59(+2.07%)
Jul 15, 2014	28.44	28.53	28.28	28.33	65,943	+0.02(+0.06%)
Jul 14, 2014	28.39	28.49	28.29	28.32	74,658	-0.16(-0.56%)
Jul 11, 2014	28.29	28.49	28.25	28.48	155,278	+0.17(+0.59%)
Jul 10, 2014	28.32	28.36	28.24	28.31	485,278	-0.15(-0.53%)
Jul 09, 2014	28.39	28.47	28.26	28.46	105,020	+0.06(+0.21%)
Jul 08, 2014	28.51	28.59	28.36	28.40	85,675	-0.14(-0.50%)
Jul 07, 2014	28.57	28.60	28.44	28.54	131,789	+0.33(+1.16%)
Jul 03, 2014	28.29	28.22	28.22	28.22	81,831	+0.09(+0.33%)
Jul 02, 2014	28.18	28.22	28.03	28.13	72,922	+0.24(+0.87%)
Jul 01, 2014	27.91	27.95	27.80	27.88	73,557	-0.19(-0.69%)
Jun 30, 2014	28.08	28.14	28.01	28.07	140,835	-0.29(-1.03%)
Jun 27, 2014	28.23	28.49	28.23	28.37	182,119	+0.47(+1.68%)
Jun 26, 2014	27.82	27.92	27.73	27.90	169,021	+0.83(+3.07%)
Jun 25, 2014	27.17	27.20	26.97	27.07	131,814	+0.19(+0.72%)
Jun 24, 2014	27.08	27.09	26.87	26.88	84,262	-0.03(-0.09%)
Jun 23, 2014	26.87	26.91	26.79	26.90	62,008	-0.01(-0.03%)
Jun 20, 2014	26.93	26.98	26.84	26.91	182,413	-0.10(-0.37%)
Jun 19, 2014	27.02	27.04	26.91	27.01	95,771	+0.07(+0.25%)
Jun 18, 2014	27.01	27.04	26.83	26.94	103,822	-0.23(-0.86%)
Jun 17, 2014	27.21	27.28	27.13	27.18	108,795	+0.09(+0.34%)
Jun 16, 2014	27.14	27.23	27.04	27.09	108,826	+0.15(+0.56%)
Jun 13, 2014	26.91	26.96	26.82	26.93	75,664	+0.04(+0.16%)
Jun 12, 2014	26.92	27.01	26.88	26.89	78,260	-0.07(-0.25%)
Jun 11, 2014	27.00	27.03	26.92	26.96	58,255	-0.06(-0.22%)
Jun 10, 2014	26.99	27.03	26.83	27.02	144,472	-0.26(-0.95%)
Jun 06, 2014	27.09	27.31	27.04	27.28	103,756	-0.11(-0.40%)
Jun 05, 2014	27.29	27.43	27.22	27.39	95,474	-0.08(-0.27%)
Jun 04, 2014	27.34	27.60	27.34	27.46	125,102	+0.03(+0.09%)
Jun 03, 2014	27.45	27.52	27.40	27.44	98,339	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.