Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	83.13	83.13	82.12	82.19	2,517,415	-0.84(-1.01%)
May 28, 2015	82.88	83.08	82.62	83.03	1,495,736	-0.15(-0.19%)
May 27, 2015	82.91	83.30	82.42	83.18	1,585,291	+0.60(+0.73%)
May 26, 2015	83.28	83.47	82.47	82.58	1,901,602	-0.92(-1.10%)
May 22, 2015	83.76	83.50	83.50	83.50	1,925,688	-0.29(-0.35%)
May 21, 2015	84.22	84.37	83.75	83.79	2,186,402	-0.50(-0.59%)
May 20, 2015	84.47	84.63	84.14	84.29	2,244,212	+0.03(+0.04%)
May 19, 2015	84.21	84.46	83.97	84.25	2,051,472	+0.40(+0.47%)
May 18, 2015	83.47	84.05	83.47	83.86	1,701,034	+0.40(+0.48%)
May 15, 2015	83.48	83.86	83.31	83.46	2,002,390	-0.06(-0.07%)
May 14, 2015	83.48	83.67	83.23	83.52	2,019,704	+0.63(+0.76%)
May 13, 2015	82.84	83.29	82.42	82.88	2,090,652	+0.24(+0.30%)
May 12, 2015	82.52	83.03	82.20	82.64	2,562,909	-0.45(-0.54%)
May 11, 2015	83.22	83.72	82.48	83.08	6,155,965	-1.23(-1.46%)
May 08, 2015	84.04	84.61	83.94	84.31	1,751,185	+0.93(+1.12%)
May 07, 2015	82.44	83.56	82.30	83.38	2,146,153	+0.66(+0.80%)
May 06, 2015	83.02	83.34	82.06	82.72	2,188,433	-0.23(-0.27%)
May 05, 2015	82.68	83.53	82.67	82.95	2,116,675	-0.10(-0.12%)
May 04, 2015	83.05	83.46	83.00	83.04	1,881,073	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.