Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.65	13.72	13.24	13.43	88,671	-0.17(-1.28%)
May 27, 2016	13.67	13.61	13.61	13.61	47,851	-0.16(-1.14%)
May 26, 2016	14.01	14.11	13.61	13.76	142,781	-0.20(-1.42%)
May 25, 2016	14.29	14.44	13.93	13.96	68,309	-0.30(-2.09%)
May 24, 2016	14.47	14.49	14.23	14.26	84,190	-0.22(-1.54%)
May 23, 2016	14.44	14.83	14.28	14.48	99,310	+0.07(+0.46%)
May 20, 2016	14.30	14.57	13.99	14.42	146,227	+0.30(+2.11%)
May 19, 2016	13.72	14.39	13.67	14.12	176,299	+0.23(+1.67%)
May 18, 2016	14.06	14.20	13.79	13.89	81,280	-0.26(-1.81%)
May 17, 2016	14.23	14.42	13.94	14.14	125,589	-0.01(-0.06%)
May 16, 2016	13.82	14.19	13.70	14.15	132,873	+0.29(+2.09%)
May 13, 2016	14.23	14.23	13.60	13.86	139,269	-0.44(-3.07%)
May 12, 2016	14.78	14.78	14.18	14.30	105,617	-0.45(-3.03%)
May 11, 2016	15.00	15.26	14.59	14.75	261,113	-0.25(-1.66%)
May 10, 2016	14.75	15.21	14.60	15.00	234,577	+0.27(+1.85%)
May 09, 2016	14.83	14.96	14.30	14.72	303,475	-0.06(-0.43%)
May 06, 2016	14.17	14.80	13.94	14.79	224,021	+0.67(+4.78%)
May 05, 2016	13.97	14.25	13.71	14.11	198,965	+0.31(+2.21%)
May 04, 2016	13.81	14.26	13.54	13.81	162,248	+0.00(+0.00%)
May 03, 2016	14.06	14.06	13.37	13.81	153,365	-0.34(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.