Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 26, 2016		0.1500	0.1500	0.1500	0	-0.02(-14.29%)
May 25, 2016	0.1750	0.1750	0.1750	0.1750	1,500	-0.03(-12.50%)
May 18, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 16, 2016		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
May 12, 2016		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
May 11, 2016	0.1850	0.2000	0.1850	0.2000	106,000	-0.03(-13.04%)
May 09, 2016		0.2300	0.2300	0.2300	0	+0.03(+15.00%)
May 06, 2016	0.1800	0.2000	0.1800	0.2000	43,740	+0.04(+25.00%)
May 05, 2016	0.1600	0.1600	0.1600	0.1600	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.