Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	21.27	21.58	21.27	21.49	2,408,143	+0.62(+2.98%)
May 27, 2016	21.11	20.87	20.87	20.87	1,098,131	-0.45(-2.09%)
May 26, 2016	21.36	21.42	21.27	21.31	592,062	+0.12(+0.54%)
May 25, 2016	20.94	21.21	20.94	21.20	1,164,848	+0.43(+2.07%)
May 24, 2016	20.58	20.78	20.58	20.77	548,013	+0.31(+1.50%)
May 23, 2016	20.62	20.65	20.45	20.46	515,344	-0.12(-0.60%)
May 20, 2016	20.43	20.61	20.41	20.58	1,054,019	+0.16(+0.79%)
May 19, 2016	20.45	20.48	20.31	20.42	1,109,904	-0.16(-0.78%)
May 18, 2016	20.44	20.68	20.38	20.58	1,328,783	-0.04(-0.19%)
May 17, 2016	20.83	20.88	20.55	20.62	1,582,857	-0.21(-1.03%)
May 16, 2016	20.75	20.91	20.71	20.84	3,562,889	+0.65(+3.23%)
May 13, 2016	20.89	21.11	20.14	20.18	2,062,313	-1.02(-4.82%)
May 12, 2016	21.34	21.41	21.08	21.21	639,875	+0.12(+0.55%)
May 11, 2016	21.41	21.47	21.05	21.09	1,229,007	-0.61(-2.80%)
May 10, 2016	21.41	21.70	21.41	21.70	714,838	+0.48(+2.24%)
May 09, 2016	21.37	21.42	21.15	21.22	1,376,926	+0.15(+0.73%)
May 06, 2016	20.98	21.09	20.88	21.07	945,523	+0.61(+3.00%)
May 05, 2016	20.42	20.53	20.33	20.45	706,460	+0.12(+0.60%)
May 04, 2016	20.46	20.54	20.27	20.33	787,370	-0.22(-1.08%)
May 03, 2016	20.68	20.68	20.45	20.55	943,792	-0.27(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.