Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.75	22.75	22.34	22.51	664,858	-0.34(-1.49%)
May 27, 2016	22.44	22.85	22.85	22.85	529,385	+0.38(+1.71%)
May 26, 2016	22.54	22.67	22.39	22.47	345,184	+0.11(+0.51%)
May 25, 2016	22.19	22.56	22.13	22.35	391,794	+0.20(+0.92%)
May 24, 2016	21.89	22.16	21.89	22.15	865,972	+0.28(+1.28%)
May 23, 2016	21.98	22.13	21.86	21.87	245,466	-0.09(-0.41%)
May 20, 2016	21.76	22.08	21.72	21.96	478,697	+0.26(+1.22%)
May 19, 2016	21.89	22.02	21.36	21.70	565,357	-0.29(-1.30%)
May 18, 2016	21.84	22.20	21.70	21.98	583,380	+0.05(+0.24%)
May 17, 2016	21.92	22.01	21.73	21.93	516,101	+0.04(+0.17%)
May 16, 2016	22.01	22.06	21.63	21.89	769,996	-0.11(-0.48%)
May 13, 2016	22.20	22.21	21.85	22.00	499,506	-0.32(-1.41%)
May 12, 2016	22.45	22.49	22.07	22.31	611,157	+0.07(+0.30%)
May 11, 2016	22.84	22.92	22.24	22.24	846,705	-0.69(-3.01%)
May 10, 2016	22.49	22.97	22.49	22.93	1,176,352	+0.50(+2.24%)
May 09, 2016	22.61	22.63	22.32	22.43	829,510	-0.19(-0.83%)
May 06, 2016	23.05	23.17	22.35	22.62	1,098,355	-0.55(-2.36%)
May 05, 2016	23.27	23.98	23.01	23.17	2,531,047	+0.53(+2.32%)
May 04, 2016	23.11	23.11	22.30	22.64	753,381	-0.57(-2.46%)
May 03, 2016	23.23	23.50	23.01	23.21	892,449	-0.24(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.