Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	54.62	54.82	53.25	53.39	7,087,832	-1.08(-1.98%)
May 27, 2016	54.58	54.47	54.47	54.47	3,914,479	+0.07(+0.12%)
May 26, 2016	54.16	54.68	54.00	54.41	2,785,464	+0.30(+0.56%)
May 25, 2016	54.47	54.58	53.91	54.11	4,153,827	-0.27(-0.49%)
May 24, 2016	54.30	54.68	54.01	54.37	3,330,362	+0.10(+0.18%)
May 23, 2016	54.13	54.71	54.03	54.27	4,779,481	+0.23(+0.42%)
May 20, 2016	54.58	54.68	53.77	54.05	3,490,322	-0.26(-0.48%)
May 19, 2016	54.29	54.73	53.95	54.31	5,038,915	-0.48(-0.87%)
May 18, 2016	55.33	55.54	54.25	54.78	4,859,805	-0.76(-1.37%)
May 17, 2016	56.86	57.28	55.28	55.54	3,653,223	-1.55(-2.71%)
May 16, 2016	57.40	57.78	57.06	57.09	3,867,983	-0.33(-0.58%)
May 13, 2016	57.44	58.37	57.11	57.42	3,512,553	+0.08(+0.15%)
May 12, 2016	57.09	57.58	56.49	57.34	3,412,501	+0.14(+0.25%)
May 11, 2016	57.83	58.23	57.06	57.20	3,896,901	-0.66(-1.14%)
May 10, 2016	57.52	57.87	56.71	57.86	4,786,706	+0.86(+1.51%)
May 09, 2016	58.09	58.83	56.62	57.00	7,181,084	+0.83(+1.47%)
May 06, 2016	55.24	56.25	55.19	56.17	5,426,234	+0.73(+1.31%)
May 05, 2016	55.72	56.03	55.39	55.44	2,918,837	-0.26(-0.46%)
May 04, 2016	55.16	56.05	54.93	55.70	2,389,563	+0.28(+0.50%)
May 03, 2016	55.73	56.05	55.26	55.43	3,436,475	-0.26(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.