Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	63.49	64.20	63.17	63.94	634,966	+0.76(+1.20%)
May 27, 2016	62.33	63.18	63.18	63.18	496,400	+1.17(+1.89%)
May 26, 2016	62.67	62.99	61.51	62.01	814,707	-0.35(-0.56%)
May 25, 2016	62.65	63.32	61.89	62.36	938,718	+0.03(+0.05%)
May 24, 2016	65.14	65.14	61.50	62.33	1,720,505	-2.22(-3.44%)
May 23, 2016	65.33	65.92	64.07	64.55	816,341	-0.91(-1.39%)
May 20, 2016	64.99	65.70	64.37	65.46	538,611	+0.95(+1.47%)
May 19, 2016	64.28	65.11	63.61	64.51	808,821	+0.19(+0.30%)
May 18, 2016	64.59	65.05	62.93	64.32	1,256,792	-0.70(-1.08%)
May 17, 2016	65.55	66.64	64.36	65.02	1,048,175	-0.38(-0.58%)
May 16, 2016	66.84	67.69	65.21	65.40	901,335	-1.64(-2.45%)
May 13, 2016	67.83	67.83	66.51	67.04	753,428	-1.14(-1.67%)
May 12, 2016	69.24	69.55	67.42	68.18	753,091	-0.76(-1.10%)
May 11, 2016	68.98	70.28	67.58	68.94	846,236	-0.61(-0.88%)
May 10, 2016	67.88	69.68	67.83	69.55	849,752	+1.64(+2.41%)
May 09, 2016	68.66	68.77	67.38	67.91	733,177	-0.56(-0.82%)
May 06, 2016	67.17	68.89	66.41	68.47	1,298,008	+1.25(+1.86%)
May 05, 2016	67.48	68.50	65.84	67.22	1,921,435	+3.57(+5.61%)
May 04, 2016	63.88	64.27	62.89	63.65	909,917	-0.11(-0.17%)
May 03, 2016	65.33	65.61	63.35	63.76	1,047,508	-2.14(-3.25%)
May 02, 2016	65.68	66.09	64.95	65.90	730,372	+0.67(+1.03%)
Apr 29, 2016	65.14	65.39	64.29	65.23	714,312	-0.08(-0.12%)
Apr 28, 2016	66.04	66.04	64.90	65.31	738,213	-1.18(-1.77%)
Apr 27, 2016	65.62	66.80	64.54	66.49	1,086,521	+0.95(+1.45%)
Apr 26, 2016	66.86	67.13	64.91	65.54	764,725	+0.12(+0.18%)
Apr 25, 2016	65.99	66.08	64.71	65.42	351,970	-0.94(-1.42%)
Apr 22, 2016	65.34	66.78	64.81	66.36	575,282	+1.77(+2.74%)
Apr 21, 2016	64.95	65.37	64.45	64.59	464,845	-0.50(-0.77%)
Apr 20, 2016	65.55	65.55	64.27	65.09	501,155	-0.10(-0.15%)
Apr 19, 2016	65.82	66.90	64.98	65.19	752,654	-0.39(-0.59%)
Apr 18, 2016	64.75	65.91	64.31	65.58	444,706	+0.10(+0.15%)
Apr 15, 2016	65.77	65.98	65.03	65.48	389,277	-0.49(-0.74%)
Apr 14, 2016	66.36	66.72	65.06	65.97	645,753	-0.41(-0.62%)
Apr 13, 2016	65.18	66.91	64.81	66.38	843,446	+1.80(+2.79%)
Apr 12, 2016	63.50	65.09	63.32	64.58	883,349	+0.87(+1.37%)
Apr 11, 2016	64.20	64.80	63.52	63.71	522,052	-0.74(-1.15%)
Apr 08, 2016	64.35	64.86	63.85	64.45	602,477	+0.43(+0.67%)
Apr 07, 2016	66.46	66.79	63.42	64.02	1,181,160	-2.62(-3.93%)
Apr 06, 2016	64.94	66.87	64.61	66.64	1,071,840	+1.83(+2.82%)
Apr 05, 2016	63.17	64.85	62.37	64.81	1,208,519	+0.95(+1.49%)
Apr 04, 2016	65.87	65.87	63.67	63.86	1,155,444	-1.98(-3.01%)
Apr 01, 2016	64.36	66.22	63.91	65.84	998,159	+0.90(+1.39%)
Mar 31, 2016	65.25	65.88	64.05	64.94	1,113,884	-0.19(-0.29%)
Mar 30, 2016	65.49	66.55	64.32	65.13	948,375	-0.27(-0.41%)
Mar 29, 2016	64.48	65.89	64.00	65.40	1,102,217	+1.00(+1.55%)
Mar 28, 2016	63.84	65.75	63.22	64.40	611,611	+0.51(+0.80%)
Mar 24, 2016	63.03	63.89	63.89	63.89	594,900	+0.26(+0.41%)
Mar 23, 2016	65.48	65.80	63.35	63.63	510,297	-1.73(-2.65%)
Mar 22, 2016	65.22	65.84	63.87	65.36	701,335	+0.38(+0.58%)
Mar 21, 2016	65.58	65.91	64.06	64.98	452,158	-0.64(-0.98%)
Mar 18, 2016	65.01	66.07	64.78	65.62	667,741	+0.38(+0.58%)
Mar 17, 2016	65.80	65.98	64.76	65.24	483,546	-0.50(-0.76%)
Mar 16, 2016	64.42	66.54	64.00	65.74	570,956	+0.99(+1.53%)
Mar 15, 2016	66.43	66.80	64.18	64.75	792,987	-1.98(-2.97%)
Mar 14, 2016	65.45	66.80	65.01	66.73	479,774	+1.25(+1.91%)
Mar 11, 2016	65.18	65.97	64.59	65.48	643,977	+0.84(+1.30%)
Mar 10, 2016	66.28	66.30	64.22	64.64	784,294	-1.33(-2.02%)
Mar 09, 2016	67.39	67.61	65.13	65.97	996,701	-0.90(-1.35%)
Mar 08, 2016	67.79	68.34	66.55	66.87	821,848	-1.53(-2.24%)
Mar 07, 2016	66.81	68.80	66.81	68.40	703,161	+1.80(+2.70%)
Mar 04, 2016	64.82	66.67	64.22	66.60	1,242,119	+2.17(+3.37%)
Mar 03, 2016	64.37	64.95	63.73	64.43	972,677	+0.29(+0.45%)
Mar 02, 2016	65.90	66.12	63.32	64.14	1,360,568	-1.50(-2.29%)
Mar 01, 2016	65.88	66.97	64.68	65.64	1,321,069	+0.10(+0.15%)
Feb 29, 2016	66.02	67.11	65.45	65.54	1,157,951	-0.53(-0.80%)
Feb 26, 2016	66.59	67.40	65.78	66.07	1,199,302	-0.25(-0.38%)
Feb 25, 2016	70.23	70.83	64.19	66.32	2,833,381	-4.51(-6.37%)
Feb 24, 2016	68.14	71.31	65.96	70.83	1,218,053	+2.32(+3.39%)
Feb 23, 2016	68.47	70.60	67.81	68.51	1,026,901	-0.23(-0.33%)
Feb 22, 2016	65.33	68.92	64.90	68.74	864,457	+3.86(+5.95%)
Feb 19, 2016	64.80	65.50	64.21	64.88	578,126	-0.18(-0.28%)
Feb 18, 2016	65.80	66.22	63.60	65.06	750,512	-0.49(-0.75%)
Feb 17, 2016	63.79	66.26	63.79	65.55	824,602	+2.01(+3.16%)
Feb 16, 2016	62.11	63.97	61.96	63.54	616,032	+1.98(+3.22%)
Feb 12, 2016	62.60	61.56	61.56	61.56	841,100	-0.12(-0.19%)
Feb 11, 2016	61.91	62.49	60.84	61.68	1,267,755	-1.23(-1.96%)
Feb 10, 2016	63.65	65.10	62.19	62.91	1,428,890	-0.95(-1.49%)
Feb 09, 2016	63.93	64.50	62.06	63.86	1,485,117	-1.30(-2.00%)
Feb 08, 2016	67.79	67.79	63.92	65.16	1,032,008	-3.20(-4.68%)
Feb 05, 2016	70.18	70.86	67.96	68.36	800,240	-2.14(-3.04%)
Feb 04, 2016	70.56	72.50	70.11	70.50	1,023,443	+0.40(+0.57%)
Feb 03, 2016	70.28	71.00	69.26	70.10	802,909	+0.14(+0.20%)
Feb 02, 2016	71.41	71.41	69.62	69.96	564,911	-1.94(-2.70%)
Feb 01, 2016	72.01	72.60	71.19	71.90	730,821	-0.89(-1.22%)
Jan 29, 2016	71.10	73.13	70.78	72.79	852,423	+1.63(+2.29%)
Jan 28, 2016	72.65	72.65	69.79	71.16	524,215	-0.65(-0.91%)
Jan 27, 2016	72.83	73.85	71.65	71.81	433,727	-1.41(-1.93%)
Jan 26, 2016	72.71	74.46	71.68	73.22	702,312	+0.62(+0.85%)
Jan 25, 2016	74.69	74.84	72.32	72.60	624,358	-2.18(-2.92%)
Jan 22, 2016	75.05	76.48	73.26	74.78	536,130	+0.93(+1.26%)
Jan 21, 2016	72.60	75.05	71.81	73.85	670,247	+1.25(+1.72%)
Jan 20, 2016	72.10	73.48	70.35	72.60	907,113	-0.65(-0.89%)
Jan 19, 2016	73.64	75.28	72.21	73.25	608,075	-0.06(-0.08%)
Jan 15, 2016	74.09	73.31	73.31	73.31	452,800	-2.57(-3.39%)
Jan 14, 2016	74.39	76.60	72.92	75.88	590,735	+1.67(+2.25%)
Jan 13, 2016	76.68	78.13	73.23	74.21	631,778	-2.31(-3.02%)
Jan 12, 2016	76.43	76.80	75.36	76.52	658,660	+0.54(+0.71%)
Jan 11, 2016	76.05	76.53	73.91	75.98	824,763	+0.08(+0.11%)
Jan 08, 2016	74.80	76.88	72.89	75.90	1,075,290	+1.49(+2.00%)
Jan 07, 2016	73.95	76.11	73.72	74.41	1,038,926	-1.02(-1.35%)
Jan 06, 2016	74.00	76.53	73.96	75.43	766,852	+0.74(+0.99%)
Jan 05, 2016	75.31	75.92	74.49	74.69	530,315	-0.70(-0.93%)
Jan 04, 2016	73.55	75.69	72.13	75.39	1,032,632	+0.71(+0.95%)
Dec 31, 2015	75.59	74.68	74.68	74.68	836,800	-0.95(-1.26%)
Dec 30, 2015	77.10	77.10	75.33	75.63	697,270	-1.41(-1.83%)
Dec 29, 2015	77.27	77.77	76.01	77.04	474,619	+0.09(+0.12%)
Dec 28, 2015	76.44	77.32	75.65	76.95	696,350	+0.13(+0.17%)
Dec 24, 2015	76.21	76.82	76.82	76.82	264,000	+1.00(+1.32%)
Dec 23, 2015	77.22	77.47	75.21	75.82	653,145	-0.70(-0.91%)
Dec 22, 2015	76.34	76.91	75.10	76.52	500,979	+0.32(+0.42%)
Dec 21, 2015	76.73	77.44	75.20	76.20	658,538	-0.07(-0.09%)
Dec 18, 2015	77.32	78.93	76.16	76.27	1,946,749	-1.67(-2.14%)
Dec 17, 2015	78.00	79.50	77.75	77.94	951,286	+0.07(+0.09%)
Dec 16, 2015	78.98	79.19	75.12	77.87	1,563,580	-0.59(-0.75%)
Dec 15, 2015	77.49	79.82	76.78	78.46	573,197	+1.86(+2.43%)
Dec 14, 2015	77.00	78.31	75.45	76.60	632,909	-0.58(-0.75%)
Dec 11, 2015	79.17	79.92	76.61	77.18	615,852	-3.37(-4.18%)
Dec 10, 2015	81.61	82.90	80.40	80.55	535,889	-0.98(-1.20%)
Dec 09, 2015	82.24	83.15	79.88	81.53	791,974	-1.23(-1.49%)
Dec 08, 2015	82.23	83.14	80.86	82.76	678,158	-0.45(-0.54%)
Dec 07, 2015	83.08	83.60	81.85	83.21	536,885	+0.40(+0.48%)
Dec 04, 2015	81.84	82.89	80.59	82.81	455,449	+1.03(+1.26%)
Dec 03, 2015	83.48	83.48	81.02	81.78	484,140	-1.42(-1.71%)
Dec 02, 2015	82.91	83.78	81.91	83.20	892,475	+0.84(+1.02%)
Dec 01, 2015	82.00	82.82	81.40	82.36	795,221	+1.05(+1.29%)
Nov 30, 2015	83.29	83.29	80.85	81.31	654,177	-1.50(-1.81%)
Nov 27, 2015	81.99	83.00	81.42	82.81	429,689	+0.59(+0.72%)
Nov 25, 2015	81.68	82.22	82.22	82.22	638,400	+0.44(+0.54%)
Nov 24, 2015	81.40	82.16	79.63	81.78	839,272	+0.33(+0.41%)
Nov 23, 2015	79.97	82.06	79.78	81.45	763,657	+1.30(+1.62%)
Nov 20, 2015	81.06	81.06	79.94	80.15	720,811	-0.28(-0.35%)
Nov 19, 2015	79.73	80.58	78.78	80.43	769,473	+0.44(+0.55%)
Nov 18, 2015	79.22	80.15	79.10	79.99	546,847	+0.97(+1.23%)
Nov 17, 2015	76.90	79.55	75.98	79.02	1,048,093	+2.35(+3.07%)
Nov 16, 2015	74.67	76.81	74.51	76.67	741,314	+1.69(+2.25%)
Nov 13, 2015	75.83	76.07	74.19	74.98	550,389	-1.11(-1.46%)
Nov 12, 2015	77.97	78.80	75.83	76.09	716,607	-2.46(-3.13%)
Nov 11, 2015	77.82	79.00	76.55	78.55	913,854	+1.40(+1.81%)
Nov 10, 2015	74.69	77.26	74.15	77.15	831,909	+2.25(+3.00%)
Nov 09, 2015	76.19	76.84	73.70	74.90	689,949	-1.41(-1.85%)
Nov 06, 2015	73.80	76.71	72.97	76.31	1,142,153	+2.44(+3.30%)
Nov 05, 2015	74.95	77.55	71.56	73.87	2,053,858	+2.11(+2.94%)
Nov 04, 2015	77.15	77.98	71.50	71.76	1,821,319	-5.24(-6.81%)
Nov 03, 2015	75.72	77.82	74.72	77.00	758,935	+1.30(+1.72%)
Nov 02, 2015	73.97	76.67	73.51	75.70	1,016,639	+1.81(+2.45%)
Oct 30, 2015	74.11	74.49	72.10	73.89	945,204	-0.36(-0.48%)
Oct 29, 2015	73.07	75.00	71.50	74.25	1,323,609	+1.25(+1.71%)
Oct 28, 2015	71.68	73.55	71.39	73.00	808,895	+1.10(+1.53%)
Oct 27, 2015	70.74	72.56	70.47	71.90	1,175,156	+0.69(+0.97%)
Oct 26, 2015	71.07	71.55	70.30	71.21	704,428	+0.83(+1.18%)
Oct 23, 2015	69.80	70.72	68.66	70.38	1,034,756	+1.53(+2.22%)
Oct 22, 2015	68.02	68.88	67.64	68.85	1,174,075	+0.72(+1.06%)
Oct 21, 2015	69.90	69.90	66.76	68.13	1,558,254	-1.25(-1.80%)
Oct 20, 2015	73.71	74.96	69.09	69.38	2,376,360	-4.70(-6.34%)
Oct 19, 2015	74.16	74.93	73.83	74.08	745,809	+0.13(+0.18%)
Oct 16, 2015	75.85	75.85	73.87	73.95	767,474	-1.65(-2.18%)
Oct 15, 2015	73.26	75.61	72.88	75.60	852,935	+2.77(+3.80%)
Oct 14, 2015	74.06	75.15	72.66	72.83	910,093	-1.44(-1.94%)
Oct 13, 2015	77.69	78.60	73.08	74.27	1,996,615	-3.98(-5.09%)
Oct 12, 2015	78.31	78.73	77.57	78.25	285,380	+0.11(+0.14%)
Oct 09, 2015	77.11	78.73	75.91	78.14	591,971	+1.35(+1.76%)
Oct 08, 2015	77.04	77.30	75.45	76.79	682,909	-0.36(-0.47%)
Oct 07, 2015	75.09	77.25	74.76	77.15	730,461	+2.50(+3.35%)
Oct 06, 2015	75.54	76.44	74.18	74.65	461,816	-1.18(-1.56%)
Oct 05, 2015	74.72	75.97	74.51	75.83	691,799	+1.19(+1.59%)
Oct 02, 2015	71.80	74.86	71.65	74.64	648,697	+1.81(+2.49%)
Oct 01, 2015	73.25	74.41	71.73	72.83	774,526	-0.34(-0.46%)
Sep 30, 2015	71.15	73.61	71.15	73.17	672,617	+2.84(+4.04%)
Sep 29, 2015	70.79	71.22	69.41	70.33	902,965	-0.39(-0.55%)
Sep 28, 2015	73.86	74.11	70.65	70.72	607,132	-3.56(-4.79%)
Sep 25, 2015	74.28	74.44	72.57	74.28	653,774	+0.76(+1.03%)
Sep 24, 2015	74.20	74.80	71.65	73.52	569,118	-0.36(-0.49%)
Sep 23, 2015	74.82	75.07	73.75	73.88	356,975	-1.01(-1.35%)
Sep 22, 2015	75.02	76.11	74.36	74.89	490,183	-1.06(-1.40%)
Sep 21, 2015	75.27	76.50	75.01	75.95	663,842	+0.96(+1.28%)
Sep 18, 2015	74.81	76.80	74.70	74.99	1,330,708	-0.73(-0.96%)
Sep 17, 2015	74.43	76.74	74.02	75.72	525,519	+1.59(+2.14%)
Sep 16, 2015	74.37	74.37	73.06	74.13	659,323	-0.01(-0.01%)
Sep 15, 2015	72.99	74.37	72.27	74.14	402,032	+1.80(+2.49%)
Sep 14, 2015	73.13	73.14	71.93	72.34	369,954	-0.75(-1.03%)
Sep 11, 2015	72.88	72.95	72.11	73.09	264,077	-0.12(-0.16%)
Sep 10, 2015	72.77	73.67	71.68	73.21	486,363	+0.12(+0.16%)
Sep 09, 2015	75.45	75.53	72.92	73.09	706,182	-1.45(-1.95%)
Sep 08, 2015	73.87	74.61	72.77	74.54	847,524	+2.41(+3.34%)
Sep 04, 2015	70.70	72.13	72.13	72.13	710,500	+0.54(+0.75%)
Sep 03, 2015	69.81	71.99	69.81	71.59	541,276	+1.80(+2.58%)
Sep 02, 2015	70.32	70.82	68.63	69.79	947,617	+0.14(+0.20%)
Sep 01, 2015	70.73	71.65	69.40	69.65	688,024	-2.73(-3.77%)
Aug 31, 2015	72.75	73.90	72.00	72.38	524,390	-1.22(-1.66%)
Aug 28, 2015	72.66	73.66	71.91	73.60	617,406	+0.81(+1.11%)
Aug 27, 2015	70.44	72.86	70.44	72.79	1,012,880	+3.07(+4.40%)
Aug 26, 2015	70.72	70.72	68.81	69.72	1,291,458	+0.46(+0.66%)
Aug 25, 2015	66.76	70.35	66.76	69.26	1,868,142	+3.64(+5.55%)
Aug 24, 2015	65.86	68.18	63.37	65.62	1,125,756	-2.10(-3.10%)
Aug 21, 2015	69.06	69.36	67.28	67.72	1,166,486	-1.93(-2.77%)
Aug 20, 2015	71.85	71.99	69.39	69.65	1,189,297	-3.29(-4.51%)
Aug 19, 2015	73.73	74.17	72.63	72.94	733,154	-0.84(-1.14%)
Aug 18, 2015	76.10	76.10	73.35	73.78	893,951	-2.77(-3.62%)
Aug 17, 2015	74.94	76.61	73.96	76.55	739,217	+1.68(+2.24%)
Aug 14, 2015	74.70	75.19	74.10	74.87	439,169	-0.12(-0.16%)
Aug 13, 2015	73.92	75.48	73.02	74.99	475,598	+0.92(+1.24%)
Aug 12, 2015	72.87	74.54	72.50	74.07	744,834	-0.11(-0.15%)
Aug 11, 2015	75.87	76.94	74.09	74.18	761,836	-2.46(-3.21%)
Aug 10, 2015	77.28	77.79	76.30	76.64	1,338,231	+0.60(+0.79%)
Aug 07, 2015	74.58	76.16	73.63	76.04	1,368,948	+1.03(+1.37%)
Aug 06, 2015	76.96	77.00	67.66	75.01	3,838,901	-3.50(-4.46%)
Aug 05, 2015	84.30	84.63	78.11	78.51	1,887,632	-6.12(-7.23%)
Aug 04, 2015	85.32	85.99	84.12	84.63	543,880	-0.39(-0.46%)
Aug 03, 2015	87.00	87.18	83.86	85.02	923,118	+0.80(+0.95%)
Jul 31, 2015	83.97	85.04	83.68	84.22	338,233	+0.50(+0.60%)
Jul 30, 2015	83.04	84.21	82.25	83.72	358,196	+0.28(+0.34%)
Jul 29, 2015	83.33	83.54	82.62	83.44	448,931	-0.06(-0.07%)
Jul 28, 2015	83.57	83.73	82.23	83.50	512,885	+0.87(+1.05%)
Jul 27, 2015	82.16	82.94	81.03	82.63	351,995	-0.21(-0.25%)
Jul 24, 2015	84.10	84.84	82.77	82.84	325,141	-1.11(-1.32%)
Jul 23, 2015	85.38	85.49	83.86	83.95	246,450	-1.05(-1.24%)
Jul 22, 2015	83.24	85.29	83.24	85.00	313,514	+1.24(+1.48%)
Jul 21, 2015	85.50	85.59	83.50	83.76	593,016	-1.88(-2.20%)
Jul 20, 2015	85.91	86.01	85.13	85.64	372,914	-0.14(-0.16%)
Jul 17, 2015	86.49	86.57	85.00	85.78	404,166	-0.49(-0.57%)
Jul 16, 2015	85.87	86.39	85.33	86.27	346,773	+0.66(+0.77%)
Jul 15, 2015	85.68	85.83	84.60	85.61	399,488	+0.17(+0.20%)
Jul 14, 2015	85.78	85.81	84.55	85.44	597,772	-0.53(-0.62%)
Jul 13, 2015	85.04	86.26	84.35	85.97	563,780	+2.03(+2.42%)
Jul 10, 2015	83.25	84.23	82.44	83.94	642,914	+1.70(+2.07%)
Jul 09, 2015	82.76	83.68	81.62	82.24	630,829	-0.06(-0.07%)
Jul 08, 2015	83.18	83.61	81.67	82.30	496,665	-1.36(-1.63%)
Jul 07, 2015	83.49	83.68	81.37	83.66	732,840	+0.09(+0.11%)
Jul 06, 2015	82.77	84.49	82.40	83.57	573,199	+0.41(+0.49%)
Jul 02, 2015	83.02	83.16	83.16	83.16	566,700	+0.41(+0.49%)
Jul 01, 2015	81.93	83.02	81.92	82.75	602,502	+0.91(+1.11%)
Jun 30, 2015	81.65	82.71	81.30	81.85	652,921	+0.71(+0.88%)
Jun 29, 2015	83.19	83.78	80.92	81.14	643,038	-2.55(-3.05%)
Jun 26, 2015	82.39	83.77	82.20	83.69	893,722	+1.68(+2.05%)
Jun 25, 2015	80.61	83.15	80.49	82.01	1,213,767	+1.48(+1.84%)
Jun 24, 2015	80.82	80.97	79.58	80.53	730,007	-0.60(-0.74%)
Jun 23, 2015	81.74	81.96	80.74	81.13	475,529	-0.89(-1.09%)
Jun 22, 2015	81.02	82.07	80.85	82.02	447,993	+1.33(+1.65%)
Jun 19, 2015	81.59	81.59	80.46	80.69	566,977	-1.09(-1.33%)
Jun 18, 2015	80.30	81.84	80.18	81.78	434,020	+1.47(+1.83%)
Jun 17, 2015	79.95	80.60	79.40	80.31	428,415	+0.57(+0.71%)
Jun 16, 2015	78.58	79.74	78.24	79.74	598,548	+1.58(+2.02%)
Jun 15, 2015	77.54	78.27	76.86	78.16	378,236	-0.03(-0.03%)
Jun 12, 2015	78.21	78.34	77.69	78.19	315,004	-0.08(-0.10%)
Jun 11, 2015	78.71	79.10	78.06	78.26	437,013	-0.13(-0.17%)
Jun 10, 2015	78.30	79.14	77.91	78.39	403,068	+0.39(+0.50%)
Jun 09, 2015	79.21	79.21	77.93	78.00	621,892	-1.15(-1.45%)
Jun 08, 2015	79.50	79.98	79.03	79.15	576,191	-0.78(-0.98%)
Jun 05, 2015	78.51	79.94	77.95	79.93	409,450	+1.22(+1.55%)
Jun 04, 2015	78.50	79.02	78.10	78.71	369,103	-0.13(-0.16%)
Jun 03, 2015	78.74	79.18	77.81	78.84	424,972	+0.44(+0.56%)
Jun 02, 2015	78.47	78.96	78.03	78.40	397,671	-0.32(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.