Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	101.80	102.42	101.09	101.86	681,712	+2.78(+2.80%)
May 27, 2016	100.28	99.08	99.08	99.08	423,949	-1.65(-1.64%)
May 26, 2016	101.08	101.21	100.54	100.74	376,635	-0.34(-0.34%)
May 25, 2016	100.13	101.22	99.92	101.08	783,703	+1.95(+1.97%)
May 24, 2016	98.43	99.60	97.91	99.13	865,505	+1.07(+1.09%)
May 23, 2016	98.82	98.82	97.97	98.06	454,696	-1.04(-1.05%)
May 20, 2016	99.12	99.57	98.90	99.10	346,006	+0.98(+1.00%)
May 19, 2016	98.08	98.37	97.74	98.12	408,716	-1.89(-1.89%)
May 18, 2016	99.09	100.49	99.03	100.01	380,061	+0.91(+0.91%)
May 17, 2016	99.50	99.84	98.99	99.10	310,714	-0.21(-0.21%)
May 16, 2016	98.67	99.61	98.62	99.31	327,114	+1.01(+1.03%)
May 13, 2016	98.74	99.33	98.20	98.30	377,206	-1.57(-1.57%)
May 12, 2016	96.97	100.46	99.15	99.86	1,059,064	+2.90(+2.99%)
May 11, 2016	99.80	100.19	96.55	96.97	1,260,676	-6.28(-6.09%)
May 10, 2016	102.59	103.25	102.46	103.25	491,089	+2.18(+2.15%)
May 09, 2016	101.91	102.09	100.80	101.07	365,641	+0.64(+0.64%)
May 06, 2016	100.06	100.55	99.68	100.43	287,375	+0.68(+0.68%)
May 05, 2016	99.74	99.93	99.16	99.75	382,973	+0.64(+0.65%)
May 04, 2016	100.16	100.16	99.08	99.11	355,797	-0.82(-0.82%)
May 03, 2016	100.15	100.39	99.09	99.93	320,374	-1.00(-1.00%)
May 02, 2016	100.98	101.19	100.43	100.94	342,075	+0.76(+0.76%)
Apr 29, 2016	101.15	101.22	99.90	100.18	504,233	-1.24(-1.22%)
Apr 28, 2016	102.07	103.09	101.27	101.42	751,413	-3.36(-3.21%)
Apr 27, 2016	104.17	105.04	103.93	104.78	275,194	-0.94(-0.89%)
Apr 26, 2016	105.74	105.82	105.16	105.71	256,304	-0.02(-0.02%)
Apr 25, 2016	105.91	106.29	105.10	105.73	312,222	-0.11(-0.10%)
Apr 22, 2016	105.36	105.96	105.07	105.84	480,873	+1.98(+1.91%)
Apr 21, 2016	103.96	104.28	103.67	103.86	315,230	+0.58(+0.56%)
Apr 20, 2016	103.15	103.75	102.60	103.28	265,254	+0.15(+0.14%)
Apr 19, 2016	103.53	103.80	102.89	103.13	255,782	+1.32(+1.30%)
Apr 18, 2016	100.47	101.99	100.47	101.81	306,472	-0.31(-0.31%)
Apr 15, 2016	102.94	102.94	101.94	102.13	405,355	-1.26(-1.22%)
Apr 14, 2016	103.43	103.81	103.22	103.39	412,701	+0.69(+0.67%)
Apr 13, 2016	102.21	102.75	101.94	102.70	638,434	+2.64(+2.64%)
Apr 12, 2016	99.71	100.44	99.51	100.06	531,372	+3.10(+3.20%)
Apr 11, 2016	97.05	97.61	96.83	96.96	1,003,693	-2.20(-2.22%)
Apr 08, 2016	99.19	99.59	98.90	99.15	524,930	+2.35(+2.43%)
Apr 07, 2016	97.72	97.76	96.34	96.80	555,982	-1.22(-1.25%)
Apr 06, 2016	97.42	98.13	96.91	98.02	499,872	+0.76(+0.78%)
Apr 05, 2016	96.76	98.07	96.64	97.26	1,174,264	-2.60(-2.60%)
Apr 04, 2016	100.14	100.34	99.40	99.86	1,008,720	-2.13(-2.09%)
Apr 01, 2016	101.92	102.47	101.47	101.99	539,873	-2.74(-2.62%)
Mar 31, 2016	104.82	105.17	104.53	104.73	390,333	-1.26(-1.19%)
Mar 30, 2016	106.38	106.48	105.84	105.99	328,465	-0.74(-0.69%)
Mar 29, 2016	106.38	106.80	105.73	106.73	351,110	+1.65(+1.57%)
Mar 28, 2016	104.89	105.46	104.50	105.08	465,472	+2.29(+2.23%)
Mar 24, 2016	102.85	102.79	102.79	102.79	413,545	-1.72(-1.65%)
Mar 23, 2016	104.87	105.37	104.51	104.51	301,059	-0.48(-0.46%)
Mar 22, 2016	104.52	105.69	104.18	104.99	329,612	+1.41(+1.36%)
Mar 21, 2016	102.87	103.86	102.87	103.58	457,332	+0.52(+0.51%)
Mar 18, 2016	102.75	103.38	102.28	103.06	636,691	-1.29(-1.23%)
Mar 17, 2016	103.34	104.87	102.90	104.34	366,936	+0.38(+0.36%)
Mar 16, 2016	102.93	104.19	102.57	103.97	354,773	+0.31(+0.30%)
Mar 15, 2016	103.84	103.85	102.91	103.66	419,163	-1.67(-1.59%)
Mar 14, 2016	105.62	105.85	105.19	105.33	260,222	-0.30(-0.28%)
Mar 11, 2016	105.05	105.65	104.93	105.63	224,149	+2.11(+2.04%)
Mar 10, 2016	105.14	105.36	102.63	103.52	665,046	+0.80(+0.78%)
Mar 09, 2016	103.31	103.36	102.28	102.72	209,672	+0.42(+0.41%)
Mar 08, 2016	102.98	103.15	102.11	102.30	475,269	-2.02(-1.94%)
Mar 07, 2016	103.67	104.94	103.51	104.32	771,369	-1.59(-1.50%)
Mar 04, 2016	105.92	106.26	105.38	105.91	211,706	+0.95(+0.90%)
Mar 03, 2016	104.11	104.96	104.06	104.96	299,194	+1.53(+1.48%)
Mar 02, 2016	103.30	103.73	102.98	103.43	285,179	+0.56(+0.55%)
Mar 01, 2016	101.80	103.11	101.40	102.87	355,611	+2.23(+2.22%)
Feb 29, 2016	101.61	101.78	100.64	100.64	438,190	-1.00(-0.99%)
Feb 26, 2016	101.51	102.55	101.15	101.64	509,582	-0.42(-0.41%)
Feb 25, 2016	101.11	102.08	100.99	102.06	878,138	+0.95(+0.94%)
Feb 24, 2016	101.58	101.72	99.43	101.11	650,457	-0.99(-0.97%)
Feb 23, 2016	103.01	103.12	102.02	102.11	167,348	-1.04(-1.00%)
Feb 22, 2016	102.54	103.26	102.53	103.14	307,611	+1.33(+1.31%)
Feb 19, 2016	102.17	102.33	101.32	101.81	748,802	-2.07(-1.99%)
Feb 18, 2016	104.97	105.33	103.66	103.88	232,461	-0.66(-0.63%)
Feb 17, 2016	104.11	104.84	104.02	104.54	720,493	-0.08(-0.07%)
Feb 16, 2016	104.46	104.98	103.88	104.61	492,075	+2.85(+2.80%)
Feb 12, 2016	99.74	101.76	101.76	101.76	691,276	+0.17(+0.17%)
Feb 11, 2016	101.79	102.26	100.71	101.59	564,529	-1.63(-1.58%)
Feb 10, 2016	105.01	105.83	103.10	103.22	428,296	-0.07(-0.07%)
Feb 09, 2016	102.47	103.97	102.07	103.29	514,615	-2.21(-2.10%)
Feb 08, 2016	106.09	106.16	104.38	105.50	711,358	-1.22(-1.14%)
Feb 05, 2016	108.51	108.78	105.38	106.72	880,371	-3.77(-3.41%)
Feb 04, 2016	111.17	110.67	108.98	110.49	578,854	-0.68(-0.61%)
Feb 03, 2016	112.61	112.87	109.62	111.17	644,043	-3.88(-3.37%)
Feb 02, 2016	116.16	116.16	114.56	115.05	365,288	-1.35(-1.16%)
Feb 01, 2016	116.01	116.76	115.20	116.40	431,056	+0.36(+0.31%)
Jan 29, 2016	114.80	116.04	114.09	116.04	771,663	+3.78(+3.37%)
Jan 28, 2016	112.80	112.80	111.11	112.26	324,534	+0.77(+0.69%)
Jan 27, 2016	112.14	113.20	110.98	111.49	331,986	+0.94(+0.85%)
Jan 26, 2016	109.53	110.58	109.42	110.55	277,429	+0.91(+0.83%)
Jan 25, 2016	110.57	110.78	109.45	109.64	257,109	-2.45(-2.19%)
Jan 22, 2016	111.28	112.18	111.00	112.10	615,948	+4.69(+4.37%)
Jan 21, 2016	106.69	108.33	105.83	107.41	295,096	-0.40(-0.37%)
Jan 20, 2016	108.57	108.69	105.32	107.80	1,034,562	-3.39(-3.05%)
Jan 19, 2016	112.15	112.24	110.08	111.20	502,174	+2.34(+2.15%)
Jan 15, 2016	110.27	108.86	108.86	108.86	658,900	-3.57(-3.17%)
Jan 14, 2016	111.53	112.75	110.41	112.42	366,418	+1.26(+1.13%)
Jan 13, 2016	113.31	113.46	110.73	111.17	357,721	-0.81(-0.73%)
Jan 12, 2016	112.77	112.84	110.67	111.98	352,938	+0.99(+0.89%)
Jan 11, 2016	110.46	111.06	109.69	110.99	529,027	+1.69(+1.55%)
Jan 08, 2016	112.45	112.80	109.17	109.30	657,676	-2.43(-2.17%)
Jan 07, 2016	112.22	112.76	111.62	111.73	421,468	-2.72(-2.37%)
Jan 06, 2016	114.63	114.85	113.85	114.44	287,132	-2.67(-2.28%)
Jan 05, 2016	117.50	117.50	116.17	117.11	316,938	-0.31(-0.26%)
Jan 04, 2016	117.48	118.20	116.18	117.42	427,792	-1.53(-1.28%)
Dec 31, 2015	119.25	118.95	118.95	118.95	228,598	-0.17(-0.15%)
Dec 30, 2015	120.27	120.29	119.02	119.12	345,761	-1.49(-1.23%)
Dec 29, 2015	119.97	120.92	119.97	120.61	165,940	+0.28(+0.23%)
Dec 28, 2015	120.29	120.70	120.10	120.33	293,565	-1.26(-1.03%)
Dec 24, 2015	121.23	121.59	121.59	121.59	105,817	-1.33(-1.09%)
Dec 23, 2015	122.45	123.05	122.03	122.92	308,891	+1.52(+1.25%)
Dec 22, 2015	121.31	121.81	120.65	121.41	344,257	+0.90(+0.75%)
Dec 21, 2015	120.60	121.22	119.54	120.51	283,531	+0.25(+0.21%)
Dec 18, 2015	120.68	120.84	119.83	120.26	371,382	-0.40(-0.33%)
Dec 17, 2015	122.15	122.42	120.56	120.65	364,918	-1.80(-1.47%)
Dec 16, 2015	120.90	122.67	120.70	122.45	510,638	+4.34(+3.68%)
Dec 15, 2015	118.50	118.88	118.06	118.11	253,629	-0.32(-0.27%)
Dec 14, 2015	119.48	119.76	117.63	118.43	428,650	-1.13(-0.95%)
Dec 11, 2015	119.92	120.09	118.83	119.56	479,048	-1.18(-0.98%)
Dec 10, 2015	120.84	121.23	120.46	120.74	264,544	+0.96(+0.80%)
Dec 09, 2015	119.97	120.58	118.96	119.78	353,491	+1.33(+1.13%)
Dec 08, 2015	119.01	119.01	117.91	118.45	531,853	-2.54(-2.10%)
Dec 07, 2015	121.32	121.42	120.37	120.99	167,383	-0.73(-0.60%)
Dec 04, 2015	120.44	121.72	120.44	121.72	289,876	+1.14(+0.95%)
Dec 03, 2015	122.42	122.44	120.39	120.58	622,024	-0.99(-0.81%)
Dec 02, 2015	122.59	122.83	121.30	121.56	262,019	-0.17(-0.14%)
Dec 01, 2015	121.57	122.18	121.38	121.73	207,668	+1.45(+1.21%)
Nov 30, 2015	120.65	120.69	120.07	120.28	196,699	+0.05(+0.04%)
Nov 27, 2015	120.34	120.59	120.13	120.24	66,070	+0.49(+0.41%)
Nov 25, 2015	119.90	119.74	119.74	119.74	114,299	-0.16(-0.13%)
Nov 24, 2015	119.69	120.06	119.14	119.90	250,967	+0.87(+0.73%)
Nov 23, 2015	119.49	119.77	118.58	119.03	181,766	-0.53(-0.44%)
Nov 20, 2015	119.91	120.01	119.25	119.56	164,175	-0.21(-0.18%)
Nov 19, 2015	119.74	120.33	119.64	119.77	220,327	-0.99(-0.82%)
Nov 18, 2015	119.50	120.80	119.28	120.76	223,471	+1.70(+1.43%)
Nov 17, 2015	118.71	119.57	118.48	119.06	232,684	+1.07(+0.91%)
Nov 16, 2015	116.98	118.03	116.97	117.98	190,183	+0.74(+0.64%)
Nov 13, 2015	118.08	118.41	117.17	117.24	299,461	-0.44(-0.38%)
Nov 12, 2015	118.81	118.81	117.47	117.68	291,735	-1.45(-1.22%)
Nov 11, 2015	119.92	119.92	119.13	119.13	151,825	-0.35(-0.29%)
Nov 10, 2015	119.11	119.62	118.99	119.48	209,645	+1.32(+1.12%)
Nov 09, 2015	118.83	118.90	117.67	118.16	195,463	-0.68(-0.57%)
Nov 06, 2015	119.08	119.09	118.22	118.83	287,057	-1.88(-1.55%)
Nov 05, 2015	120.51	121.03	120.46	120.71	330,192	+1.26(+1.05%)
Nov 04, 2015	119.38	119.77	118.98	119.45	308,281	+0.16(+0.14%)
Nov 03, 2015	119.25	119.41	118.78	119.29	589,179	+0.09(+0.07%)
Nov 02, 2015	119.09	119.41	118.78	119.20	593,104	+0.66(+0.56%)
Oct 30, 2015	119.12	119.45	118.51	118.54	203,328	-0.60(-0.50%)
Oct 29, 2015	119.23	119.31	118.39	119.14	276,980	-3.02(-2.47%)
Oct 28, 2015	121.16	122.25	120.78	122.16	199,735	+1.48(+1.23%)
Oct 27, 2015	120.74	121.04	120.38	120.68	213,056	-0.48(-0.40%)
Oct 26, 2015	121.48	121.66	120.84	121.16	225,995	-0.40(-0.33%)
Oct 23, 2015	121.23	121.77	120.84	121.56	222,609	+0.49(+0.41%)
Oct 22, 2015	120.58	121.41	120.31	121.07	280,511	+1.48(+1.24%)
Oct 21, 2015	119.92	120.70	119.49	119.59	168,522	+1.44(+1.22%)
Oct 20, 2015	118.60	118.81	118.10	118.15	253,458	-1.30(-1.08%)
Oct 19, 2015	119.25	119.46	118.74	119.44	170,372	-0.40(-0.33%)
Oct 16, 2015	119.53	120.02	119.12	119.84	274,268	+1.47(+1.24%)
Oct 15, 2015	117.69	118.47	117.22	118.37	272,321	+2.31(+1.99%)
Oct 14, 2015	116.98	117.28	115.92	116.06	193,804	-0.99(-0.84%)
Oct 13, 2015	117.45	117.89	116.84	117.05	353,233	-1.97(-1.66%)
Oct 12, 2015	118.67	119.34	118.52	119.02	325,294	+0.49(+0.42%)
Oct 09, 2015	119.86	120.45	118.26	118.53	412,557	-0.85(-0.71%)
Oct 08, 2015	118.70	119.58	118.05	119.38	262,953	+0.75(+0.63%)
Oct 07, 2015	118.47	119.09	118.13	118.63	248,953	+1.73(+1.48%)
Oct 06, 2015	116.90	117.23	116.37	116.90	362,142	-1.35(-1.14%)
Oct 05, 2015	117.74	118.83	117.71	118.25	349,950	+1.54(+1.32%)
Oct 02, 2015	115.34	116.80	114.63	116.72	576,352	+2.31(+2.02%)
Oct 01, 2015	114.55	114.92	113.33	114.41	287,603	+1.02(+0.90%)
Sep 30, 2015	112.38	113.50	112.24	113.38	243,206	+2.93(+2.65%)
Sep 29, 2015	110.19	110.67	109.40	110.45	357,650	-0.94(-0.84%)
Sep 28, 2015	113.65	113.66	110.92	111.39	322,404	-1.61(-1.42%)
Sep 25, 2015	113.73	114.41	112.66	113.00	306,632	+0.92(+0.82%)
Sep 24, 2015	112.05	112.26	110.60	112.08	561,987	+0.04(+0.03%)
Sep 23, 2015	111.85	112.26	111.19	112.04	242,633	-0.07(-0.06%)
Sep 22, 2015	112.21	112.40	110.61	112.11	390,939	-1.76(-1.55%)
Sep 21, 2015	114.03	114.44	113.17	113.87	182,507	+0.58(+0.51%)
Sep 18, 2015	113.82	114.52	113.19	113.29	262,924	-2.31(-2.00%)
Sep 17, 2015	115.40	117.11	115.25	115.60	255,213	-0.73(-0.62%)
Sep 16, 2015	116.14	116.64	115.89	116.33	461,062	+1.95(+1.70%)
Sep 15, 2015	113.52	114.54	113.17	114.38	464,127	+3.44(+3.10%)
Sep 14, 2015	111.30	111.61	110.60	110.94	368,562	-0.72(-0.64%)
Sep 11, 2015	111.07	111.65	110.50	111.65	557,105	-0.80(-0.71%)
Sep 10, 2015	113.43	113.43	111.94	112.45	2,174,473	-2.56(-2.22%)
Sep 09, 2015	117.53	117.67	114.84	115.01	1,396,387	-0.59(-0.51%)
Sep 08, 2015	114.61	115.69	114.54	115.60	417,855	+4.52(+4.07%)
Sep 04, 2015	111.25	111.08	111.08	111.08	274,992	-2.97(-2.60%)
Sep 03, 2015	114.60	114.84	113.79	114.05	369,742	+1.90(+1.69%)
Sep 02, 2015	111.80	112.22	110.80	112.15	279,625	+3.13(+2.87%)
Sep 01, 2015	110.20	110.54	108.77	109.02	446,825	-3.85(-3.41%)
Aug 31, 2015	113.59	113.71	112.69	112.87	255,105	-2.28(-1.98%)
Aug 28, 2015	115.39	115.95	114.73	115.15	299,705	+1.14(+1.00%)
Aug 27, 2015	113.15	114.30	112.82	114.01	419,078	+1.65(+1.47%)
Aug 26, 2015	111.37	112.46	109.71	112.36	412,829	+4.26(+3.94%)
Aug 25, 2015	112.23	112.23	108.10	108.10	604,894	-0.14(-0.13%)
Aug 24, 2015	105.10	110.65	100.12	108.24	1,059,274	-5.27(-4.65%)
Aug 21, 2015	116.42	116.76	113.38	113.51	529,277	-3.29(-2.82%)
Aug 20, 2015	118.75	118.75	116.75	116.80	562,812	-3.38(-2.81%)
Aug 19, 2015	120.51	121.10	119.82	120.18	300,452	-1.74(-1.43%)
Aug 18, 2015	121.67	122.11	121.51	121.92	195,083	+0.00(+0.00%)
Aug 17, 2015	121.57	122.04	121.19	121.92	164,220	-0.31(-0.25%)
Aug 14, 2015	121.84	122.28	121.64	122.23	136,973	+0.38(+0.31%)
Aug 13, 2015	121.23	122.18	120.96	121.84	197,863	+0.35(+0.29%)
Aug 12, 2015	121.37	121.75	120.17	121.49	805,458	-1.52(-1.23%)
Aug 11, 2015	123.62	123.62	122.70	123.01	247,649	-1.98(-1.59%)
Aug 10, 2015	124.43	125.32	124.02	124.99	315,552	+1.09(+0.88%)
Aug 07, 2015	123.82	123.95	123.50	123.91	171,875	+1.09(+0.89%)
Aug 06, 2015	122.96	123.43	122.67	122.82	292,434	+0.48(+0.39%)
Aug 05, 2015	122.67	122.98	122.21	122.34	499,697	-1.47(-1.19%)
Aug 04, 2015	125.26	125.28	122.41	123.81	540,216	-3.17(-2.50%)
Aug 03, 2015	126.28	127.19	125.88	126.98	331,240	-0.27(-0.21%)
Jul 31, 2015	127.30	127.49	126.86	127.25	237,806	+1.13(+0.90%)
Jul 30, 2015	125.86	126.27	125.14	126.12	284,254	-0.29(-0.23%)
Jul 29, 2015	125.58	126.66	125.48	126.40	222,868	+0.70(+0.55%)
Jul 28, 2015	124.98	125.78	124.31	125.71	402,166	+0.05(+0.04%)
Jul 27, 2015	125.38	125.74	125.10	125.66	196,838	-0.72(-0.57%)
Jul 24, 2015	127.40	127.66	126.17	126.38	136,549	-0.67(-0.52%)
Jul 23, 2015	127.47	127.69	126.89	127.05	205,965	-0.71(-0.55%)
Jul 22, 2015	127.58	128.18	127.58	127.76	205,946	-0.54(-0.42%)
Jul 21, 2015	128.63	128.75	127.91	128.30	210,262	-0.93(-0.72%)
Jul 20, 2015	129.47	129.78	129.11	129.24	370,844	+0.17(+0.13%)
Jul 17, 2015	128.43	129.19	128.43	129.06	195,200	-0.39(-0.30%)
Jul 16, 2015	129.90	130.04	129.35	129.45	462,844	+1.70(+1.33%)
Jul 15, 2015	127.83	128.36	127.57	127.76	308,400	+0.52(+0.40%)
Jul 14, 2015	126.94	127.48	126.75	127.24	205,057	+0.01(+0.01%)
Jul 13, 2015	126.83	127.40	126.83	127.23	225,362	+1.83(+1.46%)
Jul 10, 2015	124.49	125.74	123.88	125.40	421,811	+2.37(+1.93%)
Jul 09, 2015	124.11	124.46	122.93	123.03	196,478	+0.88(+0.72%)
Jul 08, 2015	124.06	124.09	121.99	122.15	752,290	-4.07(-3.23%)
Jul 07, 2015	126.11	126.37	124.67	126.22	302,701	-0.33(-0.26%)
Jul 06, 2015	126.10	126.91	125.98	126.56	138,469	-0.02(-0.02%)
Jul 02, 2015	126.55	126.58	126.58	126.58	290,304	-0.81(-0.64%)
Jul 01, 2015	127.50	127.61	126.95	127.39	164,813	-0.14(-0.11%)
Jun 30, 2015	127.98	128.22	127.34	127.53	226,803	+1.24(+0.98%)
Jun 29, 2015	127.86	127.89	126.24	126.29	200,468	-2.87(-2.22%)
Jun 26, 2015	129.04	129.56	128.86	129.16	146,316	+0.56(+0.44%)
Jun 25, 2015	129.05	129.21	128.58	128.60	189,662	-0.50(-0.39%)
Jun 24, 2015	129.68	129.68	129.03	129.10	156,287	-1.62(-1.24%)
Jun 23, 2015	130.58	130.87	130.43	130.72	283,654	+1.54(+1.20%)
Jun 22, 2015	128.87	130.01	128.87	129.18	275,943	+1.39(+1.09%)
Jun 19, 2015	128.22	128.36	127.71	127.79	188,609	-0.44(-0.34%)
Jun 18, 2015	127.29	128.57	127.29	128.22	259,106	-0.37(-0.29%)
Jun 17, 2015	128.06	128.81	127.53	128.60	361,711	-1.13(-0.87%)
Jun 16, 2015	129.39	129.84	129.21	129.73	188,035	+0.53(+0.41%)
Jun 15, 2015	128.91	129.48	128.88	129.21	307,013	+0.02(+0.01%)
Jun 12, 2015	129.15	129.55	128.81	129.19	200,722	+0.30(+0.23%)
Jun 11, 2015	128.95	129.21	128.62	128.89	160,012	+0.90(+0.70%)
Jun 10, 2015	127.61	128.33	127.51	128.00	174,263	+1.85(+1.47%)
Jun 09, 2015	126.34	126.56	125.78	126.15	247,871	-0.81(-0.64%)
Jun 08, 2015	127.37	127.67	126.45	126.96	319,783	-2.25(-1.74%)
Jun 05, 2015	129.66	129.66	128.97	129.21	176,204	-1.28(-0.98%)
Jun 04, 2015	130.56	131.13	130.27	130.48	242,219	-0.56(-0.43%)
Jun 03, 2015	131.11	131.47	130.63	131.05	252,984	+0.83(+0.64%)
Jun 02, 2015	130.38	130.77	130.12	130.22	289,361	-0.64(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.