Toyota Motor Corp Ltd Ord ADR (NY: TM )

183.66 +6.95 (+3.93%)
Streaming Delayed Price Updated: 10:48 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 101.80 102.42 101.09 101.86 681,712 +2.78(+2.80%)
May 27, 2016 100.28 99.08 99.08 99.08 423,949 -1.65(-1.64%)
May 26, 2016 101.08 101.21 100.54 100.74 376,635 -0.34(-0.34%)
May 25, 2016 100.13 101.22 99.92 101.08 783,703 +1.95(+1.97%)
May 24, 2016 98.43 99.60 97.91 99.13 865,505 +1.07(+1.09%)
May 23, 2016 98.82 98.82 97.97 98.06 454,696 -1.04(-1.05%)
May 20, 2016 99.12 99.57 98.90 99.10 346,006 +0.98(+1.00%)
May 19, 2016 98.08 98.37 97.74 98.12 408,716 -1.89(-1.89%)
May 18, 2016 99.09 100.49 99.03 100.01 380,061 +0.91(+0.91%)
May 17, 2016 99.50 99.84 98.99 99.10 310,714 -0.21(-0.21%)
May 16, 2016 98.67 99.61 98.62 99.31 327,114 +1.01(+1.03%)
May 13, 2016 98.74 99.33 98.20 98.30 377,206 -1.57(-1.57%)
May 12, 2016 96.97 100.46 99.15 99.86 1,059,064 +2.90(+2.99%)
May 11, 2016 99.80 100.19 96.55 96.97 1,260,676 -6.28(-6.09%)
May 10, 2016 102.59 103.25 102.46 103.25 491,089 +2.18(+2.15%)
May 09, 2016 101.91 102.09 100.80 101.07 365,641 +0.64(+0.64%)
May 06, 2016 100.06 100.55 99.68 100.43 287,375 +0.68(+0.68%)
May 05, 2016 99.74 99.93 99.16 99.75 382,973 +0.64(+0.65%)
May 04, 2016 100.16 100.16 99.08 99.11 355,797 -0.82(-0.82%)
May 03, 2016 100.15 100.39 99.09 99.93 320,374 -1.00(-1.00%)
May 02, 2016 100.98 101.19 100.43 100.94 342,075 +0.76(+0.76%)
Apr 29, 2016 101.15 101.22 99.90 100.18 504,233 -1.24(-1.22%)
Apr 28, 2016 102.07 103.09 101.27 101.42 751,413 -3.36(-3.21%)
Apr 27, 2016 104.17 105.04 103.93 104.78 275,194 -0.94(-0.89%)
Apr 26, 2016 105.74 105.82 105.16 105.71 256,304 -0.02(-0.02%)
Apr 25, 2016 105.91 106.29 105.10 105.73 312,222 -0.11(-0.10%)
Apr 22, 2016 105.36 105.96 105.07 105.84 480,873 +1.98(+1.91%)
Apr 21, 2016 103.96 104.28 103.67 103.86 315,230 +0.58(+0.56%)
Apr 20, 2016 103.15 103.75 102.60 103.28 265,254 +0.15(+0.14%)
Apr 19, 2016 103.53 103.80 102.89 103.13 255,782 +1.32(+1.30%)
Apr 18, 2016 100.47 101.99 100.47 101.81 306,472 -0.31(-0.31%)
Apr 15, 2016 102.94 102.94 101.94 102.13 405,355 -1.26(-1.22%)
Apr 14, 2016 103.43 103.81 103.22 103.39 412,701 +0.69(+0.67%)
Apr 13, 2016 102.21 102.75 101.94 102.70 638,434 +2.64(+2.64%)
Apr 12, 2016 99.71 100.44 99.51 100.06 531,372 +3.10(+3.20%)
Apr 11, 2016 97.05 97.61 96.83 96.96 1,003,693 -2.20(-2.22%)
Apr 08, 2016 99.19 99.59 98.90 99.15 524,930 +2.35(+2.43%)
Apr 07, 2016 97.72 97.76 96.34 96.80 555,982 -1.22(-1.25%)
Apr 06, 2016 97.42 98.13 96.91 98.02 499,872 +0.76(+0.78%)
Apr 05, 2016 96.76 98.07 96.64 97.26 1,174,264 -2.60(-2.60%)
Apr 04, 2016 100.14 100.34 99.40 99.86 1,008,720 -2.13(-2.09%)
Apr 01, 2016 101.92 102.47 101.47 101.99 539,873 -2.74(-2.62%)
Mar 31, 2016 104.82 105.17 104.53 104.73 390,333 -1.26(-1.19%)
Mar 30, 2016 106.38 106.48 105.84 105.99 328,465 -0.74(-0.69%)
Mar 29, 2016 106.38 106.80 105.73 106.73 351,110 +1.65(+1.57%)
Mar 28, 2016 104.89 105.46 104.50 105.08 465,472 +2.29(+2.23%)
Mar 24, 2016 102.85 102.79 102.79 102.79 413,545 -1.72(-1.65%)
Mar 23, 2016 104.87 105.37 104.51 104.51 301,059 -0.48(-0.46%)
Mar 22, 2016 104.52 105.69 104.18 104.99 329,612 +1.41(+1.36%)
Mar 21, 2016 102.87 103.86 102.87 103.58 457,332 +0.52(+0.51%)
Mar 18, 2016 102.75 103.38 102.28 103.06 636,691 -1.29(-1.23%)
Mar 17, 2016 103.34 104.87 102.90 104.34 366,936 +0.38(+0.36%)
Mar 16, 2016 102.93 104.19 102.57 103.97 354,773 +0.31(+0.30%)
Mar 15, 2016 103.84 103.85 102.91 103.66 419,163 -1.67(-1.59%)
Mar 14, 2016 105.62 105.85 105.19 105.33 260,222 -0.30(-0.28%)
Mar 11, 2016 105.05 105.65 104.93 105.63 224,149 +2.11(+2.04%)
Mar 10, 2016 105.14 105.36 102.63 103.52 665,046 +0.80(+0.78%)
Mar 09, 2016 103.31 103.36 102.28 102.72 209,672 +0.42(+0.41%)
Mar 08, 2016 102.98 103.15 102.11 102.30 475,269 -2.02(-1.94%)
Mar 07, 2016 103.67 104.94 103.51 104.32 771,369 -1.59(-1.50%)
Mar 04, 2016 105.92 106.26 105.38 105.91 211,706 +0.95(+0.90%)
Mar 03, 2016 104.11 104.96 104.06 104.96 299,194 +1.53(+1.48%)
Mar 02, 2016 103.30 103.73 102.98 103.43 285,179 +0.56(+0.55%)
Mar 01, 2016 101.80 103.11 101.40 102.87 355,611 +2.23(+2.22%)
Feb 29, 2016 101.61 101.78 100.64 100.64 438,190 -1.00(-0.99%)
Feb 26, 2016 101.51 102.55 101.15 101.64 509,582 -0.42(-0.41%)
Feb 25, 2016 101.11 102.08 100.99 102.06 878,138 +0.95(+0.94%)
Feb 24, 2016 101.58 101.72 99.43 101.11 650,457 -0.99(-0.97%)
Feb 23, 2016 103.01 103.12 102.02 102.11 167,348 -1.04(-1.00%)
Feb 22, 2016 102.54 103.26 102.53 103.14 307,611 +1.33(+1.31%)
Feb 19, 2016 102.17 102.33 101.32 101.81 748,802 -2.07(-1.99%)
Feb 18, 2016 104.97 105.33 103.66 103.88 232,461 -0.66(-0.63%)
Feb 17, 2016 104.11 104.84 104.02 104.54 720,493 -0.08(-0.07%)
Feb 16, 2016 104.46 104.98 103.88 104.61 492,075 +2.85(+2.80%)
Feb 12, 2016 99.74 101.76 101.76 101.76 691,276 +0.17(+0.17%)
Feb 11, 2016 101.79 102.26 100.71 101.59 564,529 -1.63(-1.58%)
Feb 10, 2016 105.01 105.83 103.10 103.22 428,296 -0.07(-0.07%)
Feb 09, 2016 102.47 103.97 102.07 103.29 514,615 -2.21(-2.10%)
Feb 08, 2016 106.09 106.16 104.38 105.50 711,358 -1.22(-1.14%)
Feb 05, 2016 108.51 108.78 105.38 106.72 880,371 -3.77(-3.41%)
Feb 04, 2016 111.17 110.67 108.98 110.49 578,854 -0.68(-0.61%)
Feb 03, 2016 112.61 112.87 109.62 111.17 644,043 -3.88(-3.37%)
Feb 02, 2016 116.16 116.16 114.56 115.05 365,288 -1.35(-1.16%)
Feb 01, 2016 116.01 116.76 115.20 116.40 431,056 +0.36(+0.31%)
Jan 29, 2016 114.80 116.04 114.09 116.04 771,663 +3.78(+3.37%)
Jan 28, 2016 112.80 112.80 111.11 112.26 324,534 +0.77(+0.69%)
Jan 27, 2016 112.14 113.20 110.98 111.49 331,986 +0.94(+0.85%)
Jan 26, 2016 109.53 110.58 109.42 110.55 277,429 +0.91(+0.83%)
Jan 25, 2016 110.57 110.78 109.45 109.64 257,109 -2.45(-2.19%)
Jan 22, 2016 111.28 112.18 111.00 112.10 615,948 +4.69(+4.37%)
Jan 21, 2016 106.69 108.33 105.83 107.41 295,096 -0.40(-0.37%)
Jan 20, 2016 108.57 108.69 105.32 107.80 1,034,562 -3.39(-3.05%)
Jan 19, 2016 112.15 112.24 110.08 111.20 502,174 +2.34(+2.15%)
Jan 15, 2016 110.27 108.86 108.86 108.86 658,900 -3.57(-3.17%)
Jan 14, 2016 111.53 112.75 110.41 112.42 366,418 +1.26(+1.13%)
Jan 13, 2016 113.31 113.46 110.73 111.17 357,721 -0.81(-0.73%)
Jan 12, 2016 112.77 112.84 110.67 111.98 352,938 +0.99(+0.89%)
Jan 11, 2016 110.46 111.06 109.69 110.99 529,027 +1.69(+1.55%)
Jan 08, 2016 112.45 112.80 109.17 109.30 657,676 -2.43(-2.17%)
Jan 07, 2016 112.22 112.76 111.62 111.73 421,468 -2.72(-2.37%)
Jan 06, 2016 114.63 114.85 113.85 114.44 287,132 -2.67(-2.28%)
Jan 05, 2016 117.50 117.50 116.17 117.11 316,938 -0.31(-0.26%)
Jan 04, 2016 117.48 118.20 116.18 117.42 427,792 -1.53(-1.28%)
Dec 31, 2015 119.25 118.95 118.95 118.95 228,598 -0.17(-0.15%)
Dec 30, 2015 120.27 120.29 119.02 119.12 345,761 -1.49(-1.23%)
Dec 29, 2015 119.97 120.92 119.97 120.61 165,940 +0.28(+0.23%)
Dec 28, 2015 120.29 120.70 120.10 120.33 293,565 -1.26(-1.03%)
Dec 24, 2015 121.23 121.59 121.59 121.59 105,817 -1.33(-1.09%)
Dec 23, 2015 122.45 123.05 122.03 122.92 308,891 +1.52(+1.25%)
Dec 22, 2015 121.31 121.81 120.65 121.41 344,257 +0.90(+0.75%)
Dec 21, 2015 120.60 121.22 119.54 120.51 283,531 +0.25(+0.21%)
Dec 18, 2015 120.68 120.84 119.83 120.26 371,382 -0.40(-0.33%)
Dec 17, 2015 122.15 122.42 120.56 120.65 364,918 -1.80(-1.47%)
Dec 16, 2015 120.90 122.67 120.70 122.45 510,638 +4.34(+3.68%)
Dec 15, 2015 118.50 118.88 118.06 118.11 253,629 -0.32(-0.27%)
Dec 14, 2015 119.48 119.76 117.63 118.43 428,650 -1.13(-0.95%)
Dec 11, 2015 119.92 120.09 118.83 119.56 479,048 -1.18(-0.98%)
Dec 10, 2015 120.84 121.23 120.46 120.74 264,544 +0.96(+0.80%)
Dec 09, 2015 119.97 120.58 118.96 119.78 353,491 +1.33(+1.13%)
Dec 08, 2015 119.01 119.01 117.91 118.45 531,853 -2.54(-2.10%)
Dec 07, 2015 121.32 121.42 120.37 120.99 167,383 -0.73(-0.60%)
Dec 04, 2015 120.44 121.72 120.44 121.72 289,876 +1.14(+0.95%)
Dec 03, 2015 122.42 122.44 120.39 120.58 622,024 -0.99(-0.81%)
Dec 02, 2015 122.59 122.83 121.30 121.56 262,019 -0.17(-0.14%)
Dec 01, 2015 121.57 122.18 121.38 121.73 207,668 +1.45(+1.21%)
Nov 30, 2015 120.65 120.69 120.07 120.28 196,699 +0.05(+0.04%)
Nov 27, 2015 120.34 120.59 120.13 120.24 66,070 +0.49(+0.41%)
Nov 25, 2015 119.90 119.74 119.74 119.74 114,299 -0.16(-0.13%)
Nov 24, 2015 119.69 120.06 119.14 119.90 250,967 +0.87(+0.73%)
Nov 23, 2015 119.49 119.77 118.58 119.03 181,766 -0.53(-0.44%)
Nov 20, 2015 119.91 120.01 119.25 119.56 164,175 -0.21(-0.18%)
Nov 19, 2015 119.74 120.33 119.64 119.77 220,327 -0.99(-0.82%)
Nov 18, 2015 119.50 120.80 119.28 120.76 223,471 +1.70(+1.43%)
Nov 17, 2015 118.71 119.57 118.48 119.06 232,684 +1.07(+0.91%)
Nov 16, 2015 116.98 118.03 116.97 117.98 190,183 +0.74(+0.64%)
Nov 13, 2015 118.08 118.41 117.17 117.24 299,461 -0.44(-0.38%)
Nov 12, 2015 118.81 118.81 117.47 117.68 291,735 -1.45(-1.22%)
Nov 11, 2015 119.92 119.92 119.13 119.13 151,825 -0.35(-0.29%)
Nov 10, 2015 119.11 119.62 118.99 119.48 209,645 +1.32(+1.12%)
Nov 09, 2015 118.83 118.90 117.67 118.16 195,463 -0.68(-0.57%)
Nov 06, 2015 119.08 119.09 118.22 118.83 287,057 -1.88(-1.55%)
Nov 05, 2015 120.51 121.03 120.46 120.71 330,192 +1.26(+1.05%)
Nov 04, 2015 119.38 119.77 118.98 119.45 308,281 +0.16(+0.14%)
Nov 03, 2015 119.25 119.41 118.78 119.29 589,179 +0.09(+0.07%)
Nov 02, 2015 119.09 119.41 118.78 119.20 593,104 +0.66(+0.56%)
Oct 30, 2015 119.12 119.45 118.51 118.54 203,328 -0.60(-0.50%)
Oct 29, 2015 119.23 119.31 118.39 119.14 276,980 -3.02(-2.47%)
Oct 28, 2015 121.16 122.25 120.78 122.16 199,735 +1.48(+1.23%)
Oct 27, 2015 120.74 121.04 120.38 120.68 213,056 -0.48(-0.40%)
Oct 26, 2015 121.48 121.66 120.84 121.16 225,995 -0.40(-0.33%)
Oct 23, 2015 121.23 121.77 120.84 121.56 222,609 +0.49(+0.41%)
Oct 22, 2015 120.58 121.41 120.31 121.07 280,511 +1.48(+1.24%)
Oct 21, 2015 119.92 120.70 119.49 119.59 168,522 +1.44(+1.22%)
Oct 20, 2015 118.60 118.81 118.10 118.15 253,458 -1.30(-1.08%)
Oct 19, 2015 119.25 119.46 118.74 119.44 170,372 -0.40(-0.33%)
Oct 16, 2015 119.53 120.02 119.12 119.84 274,268 +1.47(+1.24%)
Oct 15, 2015 117.69 118.47 117.22 118.37 272,321 +2.31(+1.99%)
Oct 14, 2015 116.98 117.28 115.92 116.06 193,804 -0.99(-0.84%)
Oct 13, 2015 117.45 117.89 116.84 117.05 353,233 -1.97(-1.66%)
Oct 12, 2015 118.67 119.34 118.52 119.02 325,294 +0.49(+0.42%)
Oct 09, 2015 119.86 120.45 118.26 118.53 412,557 -0.85(-0.71%)
Oct 08, 2015 118.70 119.58 118.05 119.38 262,953 +0.75(+0.63%)
Oct 07, 2015 118.47 119.09 118.13 118.63 248,953 +1.73(+1.48%)
Oct 06, 2015 116.90 117.23 116.37 116.90 362,142 -1.35(-1.14%)
Oct 05, 2015 117.74 118.83 117.71 118.25 349,950 +1.54(+1.32%)
Oct 02, 2015 115.34 116.80 114.63 116.72 576,352 +2.31(+2.02%)
Oct 01, 2015 114.55 114.92 113.33 114.41 287,603 +1.02(+0.90%)
Sep 30, 2015 112.38 113.50 112.24 113.38 243,206 +2.93(+2.65%)
Sep 29, 2015 110.19 110.67 109.40 110.45 357,650 -0.94(-0.84%)
Sep 28, 2015 113.65 113.66 110.92 111.39 322,404 -1.61(-1.42%)
Sep 25, 2015 113.73 114.41 112.66 113.00 306,632 +0.92(+0.82%)
Sep 24, 2015 112.05 112.26 110.60 112.08 561,987 +0.04(+0.03%)
Sep 23, 2015 111.85 112.26 111.19 112.04 242,633 -0.07(-0.06%)
Sep 22, 2015 112.21 112.40 110.61 112.11 390,939 -1.76(-1.55%)
Sep 21, 2015 114.03 114.44 113.17 113.87 182,507 +0.58(+0.51%)
Sep 18, 2015 113.82 114.52 113.19 113.29 262,924 -2.31(-2.00%)
Sep 17, 2015 115.40 117.11 115.25 115.60 255,213 -0.73(-0.62%)
Sep 16, 2015 116.14 116.64 115.89 116.33 461,062 +1.95(+1.70%)
Sep 15, 2015 113.52 114.54 113.17 114.38 464,127 +3.44(+3.10%)
Sep 14, 2015 111.30 111.61 110.60 110.94 368,562 -0.72(-0.64%)
Sep 11, 2015 111.07 111.65 110.50 111.65 557,105 -0.80(-0.71%)
Sep 10, 2015 113.43 113.43 111.94 112.45 2,174,473 -2.56(-2.22%)
Sep 09, 2015 117.53 117.67 114.84 115.01 1,396,387 -0.59(-0.51%)
Sep 08, 2015 114.61 115.69 114.54 115.60 417,855 +4.52(+4.07%)
Sep 04, 2015 111.25 111.08 111.08 111.08 274,992 -2.97(-2.60%)
Sep 03, 2015 114.60 114.84 113.79 114.05 369,742 +1.90(+1.69%)
Sep 02, 2015 111.80 112.22 110.80 112.15 279,625 +3.13(+2.87%)
Sep 01, 2015 110.20 110.54 108.77 109.02 446,825 -3.85(-3.41%)
Aug 31, 2015 113.59 113.71 112.69 112.87 255,105 -2.28(-1.98%)
Aug 28, 2015 115.39 115.95 114.73 115.15 299,705 +1.14(+1.00%)
Aug 27, 2015 113.15 114.30 112.82 114.01 419,078 +1.65(+1.47%)
Aug 26, 2015 111.37 112.46 109.71 112.36 412,829 +4.26(+3.94%)
Aug 25, 2015 112.23 112.23 108.10 108.10 604,894 -0.14(-0.13%)
Aug 24, 2015 105.10 110.65 100.12 108.24 1,059,274 -5.27(-4.65%)
Aug 21, 2015 116.42 116.76 113.38 113.51 529,277 -3.29(-2.82%)
Aug 20, 2015 118.75 118.75 116.75 116.80 562,812 -3.38(-2.81%)
Aug 19, 2015 120.51 121.10 119.82 120.18 300,452 -1.74(-1.43%)
Aug 18, 2015 121.67 122.11 121.51 121.92 195,083 +0.00(+0.00%)
Aug 17, 2015 121.57 122.04 121.19 121.92 164,220 -0.31(-0.25%)
Aug 14, 2015 121.84 122.28 121.64 122.23 136,973 +0.38(+0.31%)
Aug 13, 2015 121.23 122.18 120.96 121.84 197,863 +0.35(+0.29%)
Aug 12, 2015 121.37 121.75 120.17 121.49 805,458 -1.52(-1.23%)
Aug 11, 2015 123.62 123.62 122.70 123.01 247,649 -1.98(-1.59%)
Aug 10, 2015 124.43 125.32 124.02 124.99 315,552 +1.09(+0.88%)
Aug 07, 2015 123.82 123.95 123.50 123.91 171,875 +1.09(+0.89%)
Aug 06, 2015 122.96 123.43 122.67 122.82 292,434 +0.48(+0.39%)
Aug 05, 2015 122.67 122.98 122.21 122.34 499,697 -1.47(-1.19%)
Aug 04, 2015 125.26 125.28 122.41 123.81 540,216 -3.17(-2.50%)
Aug 03, 2015 126.28 127.19 125.88 126.98 331,240 -0.27(-0.21%)
Jul 31, 2015 127.30 127.49 126.86 127.25 237,806 +1.13(+0.90%)
Jul 30, 2015 125.86 126.27 125.14 126.12 284,254 -0.29(-0.23%)
Jul 29, 2015 125.58 126.66 125.48 126.40 222,868 +0.70(+0.55%)
Jul 28, 2015 124.98 125.78 124.31 125.71 402,166 +0.05(+0.04%)
Jul 27, 2015 125.38 125.74 125.10 125.66 196,838 -0.72(-0.57%)
Jul 24, 2015 127.40 127.66 126.17 126.38 136,549 -0.67(-0.52%)
Jul 23, 2015 127.47 127.69 126.89 127.05 205,965 -0.71(-0.55%)
Jul 22, 2015 127.58 128.18 127.58 127.76 205,946 -0.54(-0.42%)
Jul 21, 2015 128.63 128.75 127.91 128.30 210,262 -0.93(-0.72%)
Jul 20, 2015 129.47 129.78 129.11 129.24 370,844 +0.17(+0.13%)
Jul 17, 2015 128.43 129.19 128.43 129.06 195,200 -0.39(-0.30%)
Jul 16, 2015 129.90 130.04 129.35 129.45 462,844 +1.70(+1.33%)
Jul 15, 2015 127.83 128.36 127.57 127.76 308,400 +0.52(+0.40%)
Jul 14, 2015 126.94 127.48 126.75 127.24 205,057 +0.01(+0.01%)
Jul 13, 2015 126.83 127.40 126.83 127.23 225,362 +1.83(+1.46%)
Jul 10, 2015 124.49 125.74 123.88 125.40 421,811 +2.37(+1.93%)
Jul 09, 2015 124.11 124.46 122.93 123.03 196,478 +0.88(+0.72%)
Jul 08, 2015 124.06 124.09 121.99 122.15 752,290 -4.07(-3.23%)
Jul 07, 2015 126.11 126.37 124.67 126.22 302,701 -0.33(-0.26%)
Jul 06, 2015 126.10 126.91 125.98 126.56 138,469 -0.02(-0.02%)
Jul 02, 2015 126.55 126.58 126.58 126.58 290,304 -0.81(-0.64%)
Jul 01, 2015 127.50 127.61 126.95 127.39 164,813 -0.14(-0.11%)
Jun 30, 2015 127.98 128.22 127.34 127.53 226,803 +1.24(+0.98%)
Jun 29, 2015 127.86 127.89 126.24 126.29 200,468 -2.87(-2.22%)
Jun 26, 2015 129.04 129.56 128.86 129.16 146,316 +0.56(+0.44%)
Jun 25, 2015 129.05 129.21 128.58 128.60 189,662 -0.50(-0.39%)
Jun 24, 2015 129.68 129.68 129.03 129.10 156,287 -1.62(-1.24%)
Jun 23, 2015 130.58 130.87 130.43 130.72 283,654 +1.54(+1.20%)
Jun 22, 2015 128.87 130.01 128.87 129.18 275,943 +1.39(+1.09%)
Jun 19, 2015 128.22 128.36 127.71 127.79 188,609 -0.44(-0.34%)
Jun 18, 2015 127.29 128.57 127.29 128.22 259,106 -0.37(-0.29%)
Jun 17, 2015 128.06 128.81 127.53 128.60 361,711 -1.13(-0.87%)
Jun 16, 2015 129.39 129.84 129.21 129.73 188,035 +0.53(+0.41%)
Jun 15, 2015 128.91 129.48 128.88 129.21 307,013 +0.02(+0.01%)
Jun 12, 2015 129.15 129.55 128.81 129.19 200,722 +0.30(+0.23%)
Jun 11, 2015 128.95 129.21 128.62 128.89 160,012 +0.90(+0.70%)
Jun 10, 2015 127.61 128.33 127.51 128.00 174,263 +1.85(+1.47%)
Jun 09, 2015 126.34 126.56 125.78 126.15 247,871 -0.81(-0.64%)
Jun 08, 2015 127.37 127.67 126.45 126.96 319,783 -2.25(-1.74%)
Jun 05, 2015 129.66 129.66 128.97 129.21 176,204 -1.28(-0.98%)
Jun 04, 2015 130.56 131.13 130.27 130.48 242,219 -0.56(-0.43%)
Jun 03, 2015 131.11 131.47 130.63 131.05 252,984 +0.83(+0.64%)
Jun 02, 2015 130.38 130.77 130.12 130.22 289,361 -0.64(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.