Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	37.29	37.62	37.28	37.59	20,376,390	+0.24(+0.66%)
May 27, 2016	37.28	37.35	37.35	37.35	19,749,490	+0.07(+0.17%)
May 26, 2016	36.82	37.33	36.82	37.28	17,198,562	+0.42(+1.13%)
May 25, 2016	36.77	36.98	36.61	36.87	18,762,498	-0.11(-0.29%)
May 24, 2016	36.67	37.02	36.61	36.97	17,497,836	+0.37(+1.00%)
May 23, 2016	36.93	37.02	36.56	36.61	16,591,691	-0.33(-0.89%)
May 20, 2016	36.93	36.98	36.65	36.93	19,854,336	+0.08(+0.23%)
May 19, 2016	36.35	36.86	36.14	36.85	25,603,228	+0.37(+1.01%)
May 18, 2016	36.97	37.26	36.36	36.48	35,637,332	-0.70(-1.87%)
May 17, 2016	37.70	37.79	36.98	37.18	22,923,288	-0.64(-1.70%)
May 16, 2016	37.65	37.83	37.51	37.82	14,495,742	+0.05(+0.12%)
May 13, 2016	37.86	37.94	37.59	37.78	16,508,531	-0.18(-0.48%)
May 12, 2016	37.68	38.02	37.54	37.96	23,177,864	+0.22(+0.59%)
May 11, 2016	37.61	37.77	37.40	37.74	15,916,665	+0.14(+0.37%)
May 10, 2016	37.60	37.74	37.46	37.60	17,333,904	+0.04(+0.10%)
May 09, 2016	37.37	37.62	37.29	37.56	14,684,843	+0.21(+0.57%)
May 06, 2016	37.41	37.54	37.01	37.35	26,218,800	-0.24(-0.65%)
May 05, 2016	37.63	38.05	37.45	37.59	20,692,126	-0.15(-0.39%)
May 04, 2016	37.32	37.98	37.20	37.74	23,016,030	+0.44(+1.17%)
May 03, 2016	37.32	37.50	37.10	37.30	20,587,756	-0.03(-0.08%)
May 02, 2016	37.06	37.52	37.01	37.33	21,398,014	+0.30(+0.81%)
Apr 29, 2016	36.66	37.07	36.38	37.03	26,380,462	+0.22(+0.60%)
Apr 28, 2016	36.54	36.90	36.33	36.81	26,354,688	-0.05(-0.15%)
Apr 27, 2016	36.45	37.08	36.33	36.87	32,109,634	+0.53(+1.45%)
Apr 26, 2016	36.31	36.49	36.24	36.34	17,025,176	+0.05(+0.15%)
Apr 25, 2016	36.06	36.29	36.04	36.28	16,660,514	+0.07(+0.19%)
Apr 22, 2016	35.99	36.26	35.97	36.22	16,093,271	+0.32(+0.89%)
Apr 21, 2016	36.52	36.62	35.74	35.89	41,923,532	-0.76(-2.09%)
Apr 20, 2016	37.63	37.68	36.64	36.66	34,083,184	-0.94(-2.50%)
Apr 19, 2016	37.58	37.65	37.36	37.60	13,722,134	+0.06(+0.16%)
Apr 18, 2016	37.37	37.54	37.12	37.54	11,929,195	+0.14(+0.39%)
Apr 15, 2016	37.26	37.48	37.13	37.39	14,333,261	+0.21(+0.56%)
Apr 14, 2016	37.14	37.32	37.06	37.19	15,807,942	-0.05(-0.12%)
Apr 13, 2016	37.57	37.57	37.03	37.23	17,415,668	-0.23(-0.61%)
Apr 12, 2016	37.21	37.51	37.15	37.46	17,555,802	+0.26(+0.70%)
Apr 11, 2016	37.36	37.60	37.17	37.20	14,545,276	-0.16(-0.43%)
Apr 08, 2016	37.28	37.60	37.24	37.36	21,490,598	+0.20(+0.54%)
Apr 07, 2016	37.13	37.41	37.06	37.16	19,978,122	-0.02(-0.04%)
Apr 06, 2016	37.17	37.23	36.95	37.18	26,533,754	-0.05(-0.12%)
Apr 05, 2016	37.85	37.91	37.19	37.23	24,394,722	-0.71(-1.87%)
Apr 04, 2016	38.11	38.15	37.74	37.94	19,985,662	-0.16(-0.42%)
Apr 01, 2016	37.80	38.15	37.68	38.10	23,367,304	+0.15(+0.38%)
Mar 31, 2016	37.78	37.99	37.65	37.95	19,223,792	+0.22(+0.59%)
Mar 30, 2016	37.82	37.91	37.59	37.73	18,979,680	-0.09(-0.24%)
Mar 29, 2016	37.39	37.85	37.24	37.82	22,950,242	+0.55(+1.48%)
Mar 28, 2016	37.47	37.67	37.19	37.27	14,701,546	-0.14(-0.37%)
Mar 24, 2016	37.29	37.41	37.41	37.41	19,707,652	+0.10(+0.27%)
Mar 23, 2016	37.03	37.45	36.87	37.31	19,924,602	+0.28(+0.74%)
Mar 22, 2016	37.11	37.31	36.99	37.03	14,979,805	-0.12(-0.33%)
Mar 21, 2016	37.08	37.34	36.80	37.16	20,583,278	-0.04(-0.10%)
Mar 18, 2016	37.43	37.55	37.18	37.19	22,214,210	-0.24(-0.64%)
Mar 17, 2016	37.08	37.52	36.95	37.43	23,097,694	+0.20(+0.55%)
Mar 16, 2016	36.53	37.23	36.28	37.23	36,709,684	+0.56(+1.53%)
Mar 15, 2016	36.56	36.78	36.52	36.67	18,095,304	+0.07(+0.19%)
Mar 14, 2016	36.55	36.67	36.39	36.60	15,444,717	+0.05(+0.12%)
Mar 11, 2016	36.69	36.78	36.48	36.55	20,675,104	+0.04(+0.11%)
Mar 10, 2016	36.47	36.64	36.17	36.51	25,648,980	+0.03(+0.08%)
Mar 09, 2016	36.24	36.60	36.21	36.48	18,779,778	+0.17(+0.46%)
Mar 08, 2016	36.03	36.34	35.84	36.32	21,569,960	+0.36(+0.99%)
Mar 07, 2016	35.70	36.04	35.59	35.96	24,359,948	+0.20(+0.55%)
Mar 04, 2016	35.14	35.88	35.06	35.76	29,149,068	+0.39(+1.12%)
Mar 03, 2016	35.21	35.37	34.74	35.37	28,023,890	+0.21(+0.60%)
Mar 02, 2016	34.88	35.17	34.22	35.16	39,812,004	+0.18(+0.52%)
Mar 01, 2016	35.33	35.41	34.75	34.97	31,141,978	-0.17(-0.50%)
Feb 29, 2016	35.00	35.48	34.97	35.15	26,526,594	+0.10(+0.28%)
Feb 26, 2016	35.84	35.92	35.04	35.05	43,408,748	-0.99(-2.76%)
Feb 25, 2016	35.79	36.04	35.69	36.04	16,019,847	+0.36(+1.02%)
Feb 24, 2016	35.51	35.75	35.36	35.68	22,065,366	+0.17(+0.47%)
Feb 23, 2016	35.37	35.59	35.21	35.51	15,529,047	+0.03(+0.09%)
Feb 22, 2016	35.26	35.48	35.06	35.48	16,382,523	+0.41(+1.17%)
Feb 19, 2016	35.16	35.25	34.84	35.07	22,420,076	-0.24(-0.67%)
Feb 18, 2016	34.67	35.43	34.64	35.31	24,875,620	+0.57(+1.64%)
Feb 17, 2016	34.92	34.92	34.51	34.74	25,122,878	-0.07(-0.20%)
Feb 16, 2016	34.76	34.88	34.44	34.81	19,283,014	+0.22(+0.64%)
Feb 12, 2016	34.67	34.59	34.59	34.59	27,687,250	-0.11(-0.31%)
Feb 11, 2016	35.10	35.38	34.68	34.69	33,445,472	-0.62(-1.76%)
Feb 10, 2016	35.27	35.51	34.71	35.32	34,144,284	-0.04(-0.11%)
Feb 09, 2016	35.11	35.49	35.03	35.35	29,797,200	+0.12(+0.34%)
Feb 08, 2016	35.28	35.68	34.91	35.23	38,216,844	-0.12(-0.34%)
Feb 05, 2016	35.03	35.49	34.72	35.35	36,075,112	+0.11(+0.32%)
Feb 04, 2016	35.36	35.55	35.14	35.24	36,359,688	-0.15(-0.43%)
Feb 03, 2016	35.08	35.55	35.07	35.39	43,407,144	+0.43(+1.24%)
Feb 02, 2016	34.68	35.00	34.51	34.96	21,010,364	+0.15(+0.44%)
Feb 01, 2016	34.32	34.97	34.30	34.81	39,003,416	+0.33(+0.95%)
Jan 29, 2016	34.02	34.51	34.02	34.48	23,632,254	+0.68(+2.00%)
Jan 28, 2016	33.23	34.02	33.05	33.80	20,501,398	+0.53(+1.60%)
Jan 27, 2016	33.14	33.52	32.99	33.27	18,088,858	+0.08(+0.23%)
Jan 26, 2016	33.05	33.52	33.05	33.20	15,095,395	+0.23(+0.69%)
Jan 25, 2016	33.24	33.32	32.85	32.97	17,811,252	-0.28(-0.84%)
Jan 22, 2016	32.86	33.27	32.70	33.25	19,838,658	+0.58(+1.79%)
Jan 21, 2016	32.80	32.92	32.38	32.67	18,556,320	-0.03(-0.09%)
Jan 20, 2016	33.31	33.36	32.23	32.70	26,213,806	-0.75(-2.25%)
Jan 19, 2016	33.13	33.54	33.00	33.45	23,529,856	+0.49(+1.50%)
Jan 15, 2016	32.92	32.95	32.95	32.95	24,947,860	-0.30(-0.89%)
Jan 14, 2016	32.75	33.44	32.64	33.25	30,405,768	+0.49(+1.51%)
Jan 13, 2016	32.89	33.03	32.66	32.76	23,024,370	-0.02(-0.05%)
Jan 12, 2016	32.92	33.02	32.51	32.77	18,916,152	-0.13(-0.39%)
Jan 11, 2016	32.75	33.05	32.73	32.90	21,589,470	+0.17(+0.53%)
Jan 08, 2016	32.76	32.99	32.67	32.73	15,386,730	-0.02(-0.05%)
Jan 07, 2016	32.61	32.91	32.54	32.74	16,167,583	-0.22(-0.67%)
Jan 06, 2016	32.83	33.10	32.70	32.96	16,753,995	-0.06(-0.18%)
Jan 05, 2016	32.77	33.11	32.31	33.02	14,381,079	+0.24(+0.72%)
Jan 04, 2016	32.67	32.80	32.39	32.79	19,556,340	-0.07(-0.21%)
Dec 31, 2015	33.16	32.86	32.86	32.86	13,741,339	-0.36(-1.07%)
Dec 30, 2015	33.27	33.36	33.14	33.21	10,316,156	-0.03(-0.09%)
Dec 29, 2015	33.22	33.36	33.16	33.24	12,148,843	+0.18(+0.55%)
Dec 28, 2015	32.80	33.10	32.80	33.06	6,634,393	+0.06(+0.18%)
Dec 24, 2015	32.91	33.00	33.00	33.00	3,577,435	-0.02(-0.07%)
Dec 23, 2015	32.58	33.09	32.53	33.02	11,304,336	+0.50(+1.54%)
Dec 22, 2015	32.34	32.61	32.04	32.52	10,703,752	+0.27(+0.85%)
Dec 21, 2015	32.35	32.48	32.09	32.25	11,896,901	-0.02(-0.07%)
Dec 18, 2015	32.64	32.67	32.03	32.27	24,247,256	-0.41(-1.24%)
Dec 17, 2015	32.67	32.86	32.43	32.68	17,512,462	+0.07(+0.21%)
Dec 16, 2015	31.93	32.66	31.83	32.61	24,349,848	+0.80(+2.53%)
Dec 15, 2015	31.60	32.00	31.58	31.81	13,450,892	+0.25(+0.79%)
Dec 14, 2015	31.52	31.56	31.19	31.56	21,823,796	+0.16(+0.50%)
Dec 11, 2015	31.42	31.66	31.18	31.40	19,101,830	-0.09(-0.27%)
Dec 10, 2015	31.97	32.03	31.46	31.49	12,887,825	-0.53(-1.65%)
Dec 09, 2015	31.87	32.35	31.76	32.02	14,208,270	+0.01(+0.02%)
Dec 08, 2015	31.93	32.05	31.75	32.01	14,157,886	-0.05(-0.14%)
Dec 07, 2015	31.84	32.07	31.69	32.05	17,987,050	+0.14(+0.45%)
Dec 04, 2015	31.58	31.96	31.48	31.91	14,588,464	+0.44(+1.41%)
Dec 03, 2015	31.66	31.66	31.36	31.47	19,802,536	-0.24(-0.76%)
Dec 02, 2015	32.30	32.38	31.70	31.71	16,682,052	-0.72(-2.22%)
Dec 01, 2015	32.25	32.50	32.12	32.43	16,704,665	+0.26(+0.79%)
Nov 30, 2015	32.16	32.41	32.11	32.17	15,136,201	+0.05(+0.16%)
Nov 27, 2015	32.15	32.27	32.08	32.12	5,297,335	+0.06(+0.19%)
Nov 25, 2015	32.25	32.06	32.06	32.06	10,218,804	-0.20(-0.61%)
Nov 24, 2015	32.16	32.30	32.00	32.26	11,700,696	-0.05(-0.14%)
Nov 23, 2015	32.64	32.68	32.25	32.30	15,833,508	-0.30(-0.92%)
Nov 20, 2015	32.52	32.84	32.46	32.60	16,662,623	+0.14(+0.42%)
Nov 19, 2015	32.20	32.53	32.17	32.47	16,456,161	+0.35(+1.08%)
Nov 18, 2015	31.94	32.19	31.66	32.12	20,578,860	+0.20(+0.64%)
Nov 17, 2015	32.49	32.68	31.83	31.92	17,958,974	-0.59(-1.80%)
Nov 16, 2015	32.02	32.51	31.91	32.50	12,165,568	+0.54(+1.69%)
Nov 13, 2015	32.12	32.34	31.87	31.96	12,665,198	-0.12(-0.37%)
Nov 12, 2015	32.31	32.62	32.06	32.08	11,764,556	-0.31(-0.95%)
Nov 11, 2015	32.20	32.45	32.14	32.39	14,604,265	+0.28(+0.87%)
Nov 10, 2015	31.84	32.21	31.78	32.11	11,318,578	+0.29(+0.90%)
Nov 09, 2015	31.60	31.98	31.54	31.83	17,745,098	+0.08(+0.26%)
Nov 06, 2015	32.36	32.44	31.48	31.75	43,066,132	-1.15(-3.49%)
Nov 05, 2015	33.11	33.21	32.90	32.90	18,316,548	-0.29(-0.86%)
Nov 04, 2015	32.97	33.28	32.97	33.18	14,265,678	+0.17(+0.52%)
Nov 03, 2015	32.79	33.05	32.70	33.01	16,547,187	+0.10(+0.30%)
Nov 02, 2015	32.85	32.98	32.66	32.91	23,206,052	+0.04(+0.11%)
Oct 30, 2015	32.76	33.00	32.64	32.87	15,480,448	+0.15(+0.46%)
Oct 29, 2015	32.75	32.85	32.28	32.72	21,679,886	-0.19(-0.57%)
Oct 28, 2015	33.27	33.40	32.54	32.91	23,185,530	-0.35(-1.06%)
Oct 27, 2015	33.35	33.43	33.15	33.26	11,307,534	-0.12(-0.36%)
Oct 26, 2015	33.58	33.60	33.12	33.38	14,790,569	-0.12(-0.36%)
Oct 23, 2015	34.08	34.09	33.48	33.50	16,749,451	-0.60(-1.76%)
Oct 22, 2015	33.86	34.20	33.76	34.11	17,447,944	+0.39(+1.16%)
Oct 21, 2015	33.88	34.05	33.69	33.71	11,194,128	-0.07(-0.20%)
Oct 20, 2015	33.56	33.92	33.54	33.78	12,993,563	+0.11(+0.33%)
Oct 19, 2015	33.62	33.68	33.33	33.67	13,596,646	+0.02(+0.07%)
Oct 16, 2015	33.63	33.86	33.54	33.65	12,521,855	+0.05(+0.13%)
Oct 15, 2015	33.24	33.66	33.08	33.60	11,025,218	+0.49(+1.47%)
Oct 14, 2015	33.27	33.36	33.07	33.11	10,441,415	-0.01(-0.02%)
Oct 13, 2015	33.17	33.30	33.05	33.12	12,741,116	-0.08(-0.23%)
Oct 12, 2015	33.02	33.39	32.91	33.20	9,972,359	+0.29(+0.89%)
Oct 09, 2015	33.05	33.08	32.80	32.90	17,428,130	-0.16(-0.48%)
Oct 08, 2015	32.63	33.11	32.53	33.06	14,014,692	+0.41(+1.24%)
Oct 07, 2015	32.81	32.87	32.60	32.66	12,681,230	-0.11(-0.34%)
Oct 06, 2015	32.93	33.02	32.56	32.77	15,334,379	-0.23(-0.68%)
Oct 05, 2015	32.66	33.05	32.54	32.99	15,985,507	+0.42(+1.29%)
Oct 02, 2015	32.38	32.57	32.09	32.57	17,565,502	+0.43(+1.33%)
Oct 01, 2015	32.60	32.65	31.90	32.14	20,822,974	-0.38(-1.18%)
Sep 30, 2015	32.02	32.56	32.02	32.53	12,827,051	+0.57(+1.79%)
Sep 29, 2015	32.01	32.15	31.82	31.96	11,553,995	+0.01(+0.02%)
Sep 28, 2015	32.11	32.30	31.89	31.95	12,652,661	-0.16(-0.49%)
Sep 25, 2015	31.86	32.42	31.71	32.11	12,650,072	+0.31(+0.97%)
Sep 24, 2015	31.54	31.86	31.43	31.80	15,073,673	+0.26(+0.81%)
Sep 23, 2015	31.47	31.62	31.36	31.54	7,009,173	+0.08(+0.26%)
Sep 22, 2015	31.72	31.85	31.37	31.46	14,602,694	-0.40(-1.25%)
Sep 21, 2015	31.71	32.02	31.71	31.86	11,673,035	+0.13(+0.40%)
Sep 18, 2015	31.78	32.10	31.66	31.73	19,109,788	-0.18(-0.56%)
Sep 17, 2015	31.39	32.32	31.39	31.91	30,527,406	+0.43(+1.37%)
Sep 16, 2015	31.26	31.58	31.15	31.48	11,580,293	+0.31(+1.00%)
Sep 15, 2015	31.04	31.24	30.84	31.17	8,838,765	+0.16(+0.53%)
Sep 14, 2015	31.04	31.21	30.94	31.00	11,248,175	+0.07(+0.24%)
Sep 11, 2015	30.66	30.94	30.52	30.93	10,046,212	+0.23(+0.75%)
Sep 10, 2015	30.73	31.00	30.60	30.70	9,090,366	-0.05(-0.17%)
Sep 09, 2015	31.21	31.30	30.69	30.75	15,506,669	-0.39(-1.24%)
Sep 08, 2015	30.77	31.14	30.74	31.14	15,055,948	+0.65(+2.12%)
Sep 04, 2015	30.67	30.49	30.49	30.49	18,042,024	-0.42(-1.37%)
Sep 03, 2015	30.70	31.07	30.70	30.91	11,533,483	+0.14(+0.46%)
Sep 02, 2015	30.96	31.06	30.51	30.77	12,254,298	+0.02(+0.07%)
Sep 01, 2015	31.26	31.32	30.58	30.75	26,071,320	-0.86(-2.71%)
Aug 31, 2015	32.07	32.07	31.34	31.61	16,226,784	-0.51(-1.60%)
Aug 28, 2015	32.17	32.27	31.68	32.12	13,005,618	-0.10(-0.30%)
Aug 27, 2015	32.02	32.23	31.78	32.22	22,899,750	+0.37(+1.17%)
Aug 26, 2015	31.50	31.92	31.24	31.84	29,381,208	+0.56(+1.78%)
Aug 25, 2015	32.68	32.89	31.26	31.29	38,465,920	-0.99(-3.07%)
Aug 24, 2015	32.87	33.18	32.12	32.28	47,155,792	-1.26(-3.75%)
Aug 21, 2015	33.83	33.98	33.51	33.53	25,186,252	-0.41(-1.21%)
Aug 20, 2015	34.00	34.34	33.82	33.94	17,163,884	-0.20(-0.59%)
Aug 19, 2015	33.92	34.25	33.74	34.14	12,420,984	+0.14(+0.42%)
Aug 18, 2015	33.97	34.06	33.88	34.00	15,773,918	-0.08(-0.24%)
Aug 17, 2015	34.03	34.23	33.86	34.08	12,305,669	+0.16(+0.48%)
Aug 14, 2015	33.53	33.94	33.46	33.92	13,883,655	+0.25(+0.75%)
Aug 13, 2015	33.53	33.76	33.27	33.67	14,480,703	+0.01(+0.02%)
Aug 12, 2015	33.03	33.72	32.96	33.66	31,517,020	+0.59(+1.78%)
Aug 11, 2015	33.03	33.32	32.83	33.07	20,316,098	+0.16(+0.50%)
Aug 10, 2015	33.05	33.21	32.84	32.91	16,240,497	-0.13(-0.41%)
Aug 07, 2015	32.61	33.18	32.44	33.04	28,431,814	+0.40(+1.23%)
Aug 06, 2015	32.55	32.67	32.18	32.64	23,033,368	+0.17(+0.53%)
Aug 05, 2015	32.51	32.70	32.37	32.47	14,988,294	+0.08(+0.25%)
Aug 04, 2015	32.83	32.88	32.32	32.39	16,161,936	-0.53(-1.61%)
Aug 03, 2015	32.79	33.10	32.75	32.92	17,730,004	+0.17(+0.52%)
Jul 31, 2015	32.71	33.00	32.68	32.74	16,194,179	+0.33(+1.01%)
Jul 30, 2015	32.15	32.52	32.01	32.42	15,201,637	+0.24(+0.74%)
Jul 29, 2015	32.06	32.21	31.82	32.18	18,137,624	+0.12(+0.37%)
Jul 28, 2015	31.91	32.09	31.79	32.06	11,745,318	+0.15(+0.47%)
Jul 27, 2015	31.51	32.05	31.42	31.91	16,058,066	+0.40(+1.28%)
Jul 24, 2015	31.49	31.62	31.40	31.51	11,539,028	+0.03(+0.09%)
Jul 23, 2015	31.93	31.95	31.32	31.48	18,737,484	-0.48(-1.49%)
Jul 22, 2015	31.87	32.12	31.78	31.95	11,086,379	+0.14(+0.44%)
Jul 21, 2015	32.04	32.12	31.68	31.81	13,817,078	-0.29(-0.90%)
Jul 20, 2015	32.13	32.28	31.94	32.10	13,182,646	-0.16(-0.51%)
Jul 17, 2015	32.59	32.63	32.25	32.27	14,095,846	-0.32(-0.98%)
Jul 16, 2015	32.11	32.64	32.07	32.59	16,917,686	+0.48(+1.48%)
Jul 15, 2015	31.92	32.12	31.78	32.11	13,301,245	+0.16(+0.49%)
Jul 14, 2015	31.96	32.18	31.86	31.95	9,163,997	-0.04(-0.14%)
Jul 13, 2015	32.07	32.21	31.81	32.00	11,533,113	+0.01(+0.05%)
Jul 10, 2015	31.83	32.22	31.72	31.98	16,665,660	+0.17(+0.54%)
Jul 09, 2015	32.27	32.34	31.71	31.81	20,925,604	-0.36(-1.11%)
Jul 08, 2015	32.23	32.43	32.11	32.17	20,819,220	-0.17(-0.53%)
Jul 07, 2015	31.66	32.47	31.66	32.34	35,088,704	+0.78(+2.48%)
Jul 06, 2015	31.39	31.64	31.28	31.56	18,805,848	+0.13(+0.40%)
Jul 02, 2015	31.26	31.43	31.43	31.43	12,864,091	+0.39(+1.25%)
Jul 01, 2015	30.90	31.05	30.82	31.05	15,116,228	+0.19(+0.60%)
Jun 30, 2015	31.09	31.12	30.79	30.86	14,924,050	-0.08(-0.26%)
Jun 29, 2015	31.05	31.46	30.92	30.94	21,725,626	-0.16(-0.53%)
Jun 26, 2015	30.85	31.16	30.75	31.11	11,783,030	+0.19(+0.60%)
Jun 25, 2015	31.15	31.22	30.91	30.92	15,701,298	-0.21(-0.67%)
Jun 24, 2015	31.41	31.47	31.11	31.13	16,429,975	-0.25(-0.78%)
Jun 23, 2015	31.69	31.75	31.33	31.37	21,867,226	-0.43(-1.36%)
Jun 22, 2015	31.90	31.98	31.73	31.81	13,802,363	-0.04(-0.14%)
Jun 19, 2015	32.22	32.25	31.84	31.85	17,969,328	-0.31(-0.97%)
Jun 18, 2015	31.78	32.24	31.78	32.16	28,085,504	+0.42(+1.32%)
Jun 17, 2015	31.49	31.79	31.39	31.74	24,797,836	+0.27(+0.84%)
Jun 16, 2015	31.27	31.48	31.14	31.48	10,895,238	+0.15(+0.47%)
Jun 15, 2015	31.29	31.44	31.19	31.33	13,659,911	-0.05(-0.16%)
Jun 12, 2015	31.53	31.63	31.37	31.38	11,698,467	-0.28(-0.89%)
Jun 11, 2015	31.67	31.72	31.53	31.66	12,169,368	+0.25(+0.80%)
Jun 10, 2015	31.53	31.64	31.40	31.41	15,035,762	+0.15(+0.50%)
Jun 09, 2015	31.28	31.45	31.25	31.25	13,920,502	-0.07(-0.24%)
Jun 08, 2015	31.54	31.54	31.31	31.33	10,733,793	-0.18(-0.59%)
Jun 05, 2015	31.50	31.64	31.39	31.51	21,580,636	-0.40(-1.25%)
Jun 04, 2015	31.99	32.13	31.85	31.91	18,031,640	-0.04(-0.14%)
Jun 03, 2015	32.31	32.42	31.78	31.95	31,671,946	-0.48(-1.48%)
Jun 02, 2015	32.69	32.72	32.21	32.43	16,471,341	-0.44(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.