Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.337	2.361	2.329	2.349	817,043	+0.00(+0.17%)
May 27, 2016	2.353	2.345	2.345	2.345	606,190	+0.00(+0.17%)
May 26, 2016	2.353	2.357	2.333	2.341	692,559	+0.00(+0.17%)
May 25, 2016	2.341	2.341	2.321	2.337	604,592	+0.02(+0.85%)
May 24, 2016	2.309	2.333	2.294	2.317	783,851	+0.02(+0.86%)
May 23, 2016	2.286	2.309	2.282	2.298	556,419	+0.01(+0.52%)
May 20, 2016	2.286	2.290	2.282	2.286	445,251	+0.02(+0.69%)
May 19, 2016	2.282	2.286	2.247	2.270	1,013,055	-0.02(-1.03%)
May 18, 2016	2.282	2.298	2.282	2.294	763,721	+0.03(+1.22%)
May 17, 2016	2.290	2.302	2.256	2.266	791,565	-0.01(-0.52%)
May 16, 2016	2.262	2.278	2.262	2.278	395,177	+0.01(+0.34%)
May 13, 2016	2.282	2.290	2.235	2.270	537,212	-0.01(-0.52%)
May 12, 2016	2.250	2.282	2.247	2.282	685,859	+0.05(+2.29%)
May 11, 2016	2.274	2.290	2.223	2.231	1,176,744	-0.04(-1.90%)
May 10, 2016	2.294	2.309	2.254	2.274	1,648,249	-0.02(-0.94%)
May 09, 2016	2.284	2.304	2.280	2.296	601,720	+0.00(+0.17%)
May 06, 2016	2.300	2.307	2.280	2.292	694,234	-0.01(-0.34%)
May 05, 2016	2.300	2.319	2.288	2.300	768,109	+0.01(+0.34%)
May 04, 2016	2.276	2.296	2.261	2.292	1,155,235	-0.00(-0.17%)
May 03, 2016	2.315	2.315	2.268	2.296	1,591,352	-0.01(-0.34%)
May 02, 2016	2.319	2.335	2.300	2.304	1,581,157	+0.00(+0.17%)
Apr 29, 2016	2.304	2.307	2.280	2.300	1,228,484	+0.01(+0.34%)
Apr 28, 2016	2.307	2.327	2.288	2.292	1,566,821	-0.01(-0.51%)
Apr 27, 2016	2.296	2.307	2.292	2.304	1,301,981	+0.02(+0.68%)
Apr 26, 2016	2.272	2.288	2.272	2.288	815,512	+0.01(+0.51%)
Apr 25, 2016	2.272	2.276	2.261	2.276	1,002,711	+0.00(+0.17%)
Apr 22, 2016	2.253	2.276	2.249	2.272	1,300,321	+0.03(+1.21%)
Apr 21, 2016	2.249	2.249	2.233	2.245	926,793	+0.01(+0.35%)
Apr 20, 2016	2.226	2.245	2.214	2.237	1,221,995	+0.02(+0.70%)
Apr 19, 2016	2.214	2.222	2.198	2.222	936,636	+0.03(+1.24%)
Apr 18, 2016	2.179	2.198	2.179	2.195	703,160	+0.00(+0.18%)
Apr 15, 2016	2.191	2.206	2.191	2.191	596,035	-0.01(-0.35%)
Apr 14, 2016	2.179	2.198	2.167	2.198	1,325,378	+0.03(+1.44%)
Apr 13, 2016	2.152	2.171	2.144	2.167	1,101,447	+0.02(+0.72%)
Apr 12, 2016	2.117	2.160	2.117	2.152	782,025	+0.03(+1.47%)
Apr 11, 2016	2.125	2.128	2.113	2.121	781,306	+0.01(+0.37%)
Apr 08, 2016	2.117	2.132	2.105	2.113	895,259	+0.00(+0.00%)
Apr 07, 2016	2.140	2.144	2.109	2.113	1,213,483	-0.02(-1.00%)
Apr 06, 2016	2.134	2.148	2.123	2.134	875,774	+0.01(+0.36%)
Apr 05, 2016	2.123	2.130	2.115	2.127	728,643	-0.00(-0.18%)
Apr 04, 2016	2.138	2.142	2.123	2.130	1,400,354	+0.00(+0.18%)
Apr 01, 2016	2.130	2.134	2.107	2.127	1,121,019	-0.00(-0.18%)
Mar 31, 2016	2.080	2.138	2.080	2.130	1,561,504	+0.03(+1.65%)
Mar 30, 2016	2.096	2.107	2.084	2.096	697,375	+0.02(+0.93%)
Mar 29, 2016	2.057	2.088	2.053	2.077	884,844	+0.02(+1.12%)
Mar 28, 2016	2.069	2.077	2.053	2.053	781,224	-0.02(-0.74%)
Mar 24, 2016	2.084	2.069	2.069	2.069	1,053,441	-0.03(-1.47%)
Mar 23, 2016	2.134	2.138	2.092	2.100	1,077,810	-0.03(-1.27%)
Mar 22, 2016	2.111	2.134	2.105	2.127	1,031,371	+0.02(+0.73%)
Mar 21, 2016	2.103	2.115	2.100	2.111	520,724	+0.01(+0.37%)
Mar 18, 2016	2.096	2.107	2.084	2.103	677,981	+0.02(+0.92%)
Mar 17, 2016	2.061	2.084	2.053	2.084	886,456	+0.03(+1.69%)
Mar 16, 2016	2.019	2.053	2.015	2.050	639,442	+0.03(+1.52%)
Mar 15, 2016	2.027	2.027	2.003	2.019	588,257	-0.01(-0.57%)
Mar 14, 2016	2.030	2.030	2.011	2.030	462,409	+0.01(+0.38%)
Mar 11, 2016	2.019	2.027	2.007	2.023	685,699	+0.02(+1.15%)
Mar 10, 2016	2.011	2.015	1.986	2.000	978,733	+0.01(+0.39%)
Mar 09, 2016	1.996	1.996	1.965	1.992	797,193	+0.02(+0.88%)
Mar 08, 2016	1.982	1.986	1.967	1.975	1,135,652	+0.00(+0.00%)
Mar 07, 2016	1.967	1.984	1.967	1.975	1,047,445	+0.01(+0.39%)
Mar 04, 2016	1.952	1.967	1.951	1.967	1,211,166	+0.03(+1.37%)
Mar 03, 2016	1.944	1.959	1.933	1.940	947,866	+0.00(+0.20%)
Mar 02, 2016	1.937	1.937	1.910	1.937	1,731,572	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.