Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 26, 2016	0.0900	0.0900	0.0900	0.0900	105,000	+0.00(+0.00%)
May 25, 2016	0.0870	0.0900	0.0870	0.0900	53,250	-0.00(-2.17%)
May 24, 2016	0.0910	0.0920	0.0910	0.0920	3,000	+0.01(+5.75%)
May 20, 2016		0.0870	0.0870	0.0870	0	-0.01(-9.38%)
May 19, 2016	0.0960	0.0960	0.0960	0.0960	2,000	-0.00(-4.00%)
May 18, 2016	0.1000	0.1000	0.1000	0.1000	26,400	-0.01(-9.91%)
May 13, 2016		0.1110	0.1110	0.1110	0	+0.01(+11.00%)
May 12, 2016	0.1120	0.1120	0.1000	0.1000	16,900	+0.00(+0.00%)
May 11, 2016	0.1000	0.1000	0.1000	0.1000	52,900	+0.00(+0.00%)
May 10, 2016	0.1100	0.1100	0.1000	0.1000	70,400	-0.01(-13.04%)
May 09, 2016	0.1150	0.1150	0.1150	0.1150	11,000	+0.00(+0.00%)
May 06, 2016	0.1150	0.1150	0.1150	0.1150	700	+0.00(+2.68%)
Apr 29, 2016		0.1120	0.1120	0.1120	0	+0.00(+0.00%)
Apr 28, 2016	0.1120	0.1120	0.1120	0.1120	19,000	-0.01(-4.27%)
Apr 27, 2016	0.1120	0.1170	0.1120	0.1170	12,800	-0.01(-6.21%)
Apr 25, 2016		0.1247	0.1247	0.1247	0	-0.00(-1.77%)
Apr 22, 2016	0.1170	0.1270	0.1170	0.1270	27,000	+0.01(+8.55%)
Apr 21, 2016	0.1170	0.1170	0.1170	0.1170	4,100	+0.00(+1.74%)
Apr 19, 2016		0.1150	0.1150	0.1150	0	+0.02(+17.35%)
Apr 15, 2016		0.0980	0.0980	0.0980	0	+0.00(+3.16%)
Apr 14, 2016	0.0950	0.0950	0.0950	0.0950	110,000	-0.01(-10.38%)
Apr 13, 2016	0.0950	0.1060	0.0950	0.1060	150,000	+0.01(+11.58%)
Apr 11, 2016		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Apr 08, 2016	0.0850	0.0850	0.0850	0.0850	110,000	-0.00(-5.56%)
Apr 06, 2016		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Apr 05, 2016	0.0950	0.0950	0.0950	0.0950	3,200	+0.01(+18.75%)
Apr 04, 2016	0.0790	0.0908	0.0790	0.0800	62,000	-0.01(-11.11%)
Mar 30, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 29, 2016	0.0900	0.0900	0.0900	0.0900	2,100	-0.01(-5.26%)
Mar 28, 2016	0.0950	0.0950	0.0950	0.0950	11,264	+0.00(+0.00%)
Mar 23, 2016		0.0950	0.0950	0.0950	0	+0.00(+1.28%)
Mar 22, 2016	0.0950	0.0950	0.0938	0.0938	1,450	-0.00(-1.26%)
Mar 21, 2016	0.0950	0.0950	0.0950	0.0950	5,500	+0.00(+1.06%)
Mar 17, 2016		0.0940	0.0940	0.0940	0	+0.00(+4.44%)
Mar 16, 2016	0.0900	0.0900	0.0900	0.0900	100	-0.00(-4.26%)
Mar 15, 2016	0.0940	0.0940	0.0940	0.0940	200,000	+0.02(+32.39%)
Mar 14, 2016	0.0900	0.0900	0.0710	0.0710	34,000	-0.01(-12.35%)
Mar 11, 2016	0.0810	0.0810	0.0810	0.0810	2,000	+0.01(+9.46%)
Mar 10, 2016	0.0740	0.0740	0.0740	0.0740	7,800	-0.01(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.