Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 13.72 | 13.72 | 13.50 | 13.50 | 420 | +0.25(+1.92%) |
May 27, 2016 | 13.25 | 13.25 | 13.25 | 13.25 | 280 | -0.00(-0.00%) |
May 26, 2016 | 13.55 | 13.69 | 13.25 | 13.25 | 1,688 | -0.29(-2.13%) |
May 25, 2016 | 13.54 | 13.54 | 13.54 | 13.54 | 102 | +0.44(+3.35%) |
May 24, 2016 | 13.10 | 13.10 | 13.10 | 13.10 | 109 | +0.00(+0.00%) |
May 23, 2016 | 14.00 | 14.00 | 13.10 | 13.10 | 180 | -0.24(-1.81%) |
May 20, 2016 | 13.25 | 13.75 | 12.95 | 13.34 | 613 | -0.06(-0.43%) |
May 19, 2016 | 13.30 | 13.75 | 13.30 | 13.40 | 406 | -0.05(-0.37%) |
May 18, 2016 | 12.96 | 13.45 | 12.96 | 13.45 | 180 | -0.55(-3.93%) |
May 17, 2016 | 13.65 | 14.00 | 12.75 | 14.00 | 1,964 | +0.19(+1.40%) |
May 16, 2016 | 13.81 | 13.81 | 13.81 | 13.81 | 49 | -1.19(-7.95%) |
May 13, 2016 | 15.00 | 15.00 | 15.00 | 15.00 | 40 | -1.05(-6.56%) |
May 12, 2016 | 16.05 | 16.05 | 16.05 | 16.05 | 95 | +1.05(+6.97%) |
May 11, 2016 | 15.15 | 15.15 | 15.00 | 15.01 | 83 | +0.26(+1.74%) |
May 09, 2016 | 14.55 | 14.75 | 14.75 | 14.75 | 300 | +0.20(+1.38%) |
May 05, 2016 | 14.55 | 14.55 | 14.55 | 14.55 | 8 | +0.15(+1.04%) |
May 04, 2016 | 15.90 | 15.90 | 14.40 | 14.40 | 461 | -1.50(-9.43%) |
May 03, 2016 | 15.90 | 15.90 | 15.75 | 15.90 | 69 | +1.50(+10.42%) |
Apr 28, 2016 | 14.40 | 14.40 | 14.40 | 14.40 | 46 | -0.10(-0.69%) |
Apr 27, 2016 | 14.55 | 14.55 | 14.50 | 14.50 | 124 | +0.00(+0.00%) |
Apr 25, 2016 | 14.65 | 14.50 | 14.50 | 14.50 | 1,700 | -0.10(-0.68%) |
Apr 21, 2016 | 14.60 | 14.60 | 14.60 | 14.60 | 16 | -0.47(-3.11%) |
Apr 20, 2016 | 14.75 | 15.07 | 14.75 | 15.07 | 116 | +0.32(+2.16%) |
Apr 19, 2016 | 14.75 | 14.75 | 14.75 | 14.75 | 85 | +0.35(+2.43%) |
Apr 18, 2016 | 14.40 | 14.40 | 14.40 | 14.40 | 94 | -0.10(-0.69%) |
Apr 15, 2016 | 14.50 | 14.50 | 14.50 | 14.50 | 69 | +0.00(+0.00%) |
Apr 08, 2016 | 14.65 | 14.50 | 14.50 | 14.50 | 16 | -0.15(-1.02%) |
Mar 30, 2016 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.15(+1.03%) |
Mar 29, 2016 | 15.00 | 15.00 | 14.45 | 14.50 | 265 | +0.00(+0.00%) |
Mar 28, 2016 | 14.50 | 15.45 | 14.50 | 14.50 | 506 | +0.10(+0.69%) |
Mar 21, 2016 | 14.55 | 14.40 | 14.40 | 14.40 | 100 | +0.00(+0.00%) |
Mar 18, 2016 | 14.40 | 14.40 | 14.40 | 14.40 | 109 | -1.05(-6.80%) |
Mar 17, 2016 | 15.45 | 15.45 | 15.45 | 15.45 | 28 | +0.30(+1.98%) |
Mar 15, 2016 | 15.40 | 15.15 | 15.15 | 15.15 | 540 | -0.30(-1.94%) |
Mar 14, 2016 | 14.40 | 15.45 | 14.40 | 15.45 | 341 | +0.99(+6.88%) |
Mar 10, 2016 | 15.45 | 14.46 | 14.46 | 14.46 | 260 | -0.74(-4.90%) |
Mar 07, 2016 | 15.40 | 15.20 | 15.20 | 15.20 | 22 | -0.20(-1.30%) |
Mar 04, 2016 | 14.45 | 15.40 | 14.25 | 15.40 | 86 | +1.15(+8.07%) |
Mar 03, 2016 | 14.00 | 14.25 | 14.00 | 14.25 | 204 | +0.25(+1.79%) |