Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.1600	0.1800	0.1600	0.1800	295,700	+0.02(+12.50%)
May 30, 2016	0.1650	0.1750	0.1600	0.1600	121,800	-0.02(-11.11%)
May 27, 2016	0.1600	0.1800	0.1600	0.1800	239,500	+0.02(+12.50%)
May 26, 2016	0.1600	0.1700	0.1600	0.1600	375,501	+0.00(+0.00%)
May 25, 2016	0.1700	0.1750	0.1600	0.1600	156,500	-0.01(-5.88%)
May 24, 2016	0.1800	0.1800	0.1600	0.1700	93,100	+0.00(+0.00%)
May 20, 2016		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
May 19, 2016	0.1800	0.1850	0.1750	0.1800	188,679	+0.00(+0.00%)
May 18, 2016	0.1850	0.1850	0.1800	0.1800	25,000	+0.00(+0.00%)
May 17, 2016	0.1850	0.1900	0.1700	0.1800	567,866	-0.01(-2.70%)
May 16, 2016	0.1950	0.1950	0.1800	0.1850	435,000	-0.02(-7.50%)
May 13, 2016	0.1950	0.2000	0.1950	0.2000	123,314	+0.00(+0.00%)
May 12, 2016	0.1950	0.2050	0.1900	0.2000	312,195	+0.01(+2.56%)
May 11, 2016	0.2000	0.2000	0.1900	0.1950	245,137	+0.01(+2.63%)
May 10, 2016	0.1950	0.1950	0.1850	0.1900	111,660	+0.00(+0.00%)
May 09, 2016	0.2000	0.2050	0.1900	0.1900	118,000	-0.01(-5.00%)
May 06, 2016	0.1950	0.2100	0.1900	0.2000	527,300	+0.00(+0.00%)
May 05, 2016	0.1900	0.2000	0.1900	0.2000	277,800	+0.01(+5.26%)
May 04, 2016	0.1950	0.1950	0.1750	0.1900	557,397	-0.01(-5.00%)
May 03, 2016	0.2000	0.2100	0.1900	0.2000	334,450	-0.00(-2.44%)
May 02, 2016	0.1800	0.2100	0.1800	0.2050	2,801,000	+0.00(+2.50%)
Apr 29, 2016	0.2200	0.2200	0.2000	0.2000	761,981	-0.03(-13.04%)
Apr 28, 2016	0.2350	0.2350	0.2200	0.2300	598,320	+0.02(+6.98%)
Apr 27, 2016	0.2250	0.2250	0.2100	0.2150	719,690	-0.02(-8.51%)
Apr 26, 2016	0.2350	0.2500	0.2200	0.2350	1,227,737	+0.02(+11.90%)
Apr 25, 2016	0.2250	0.2350	0.2100	0.2100	606,323	-0.02(-6.67%)
Apr 22, 2016	0.2300	0.2400	0.2050	0.2250	1,693,808	-0.01(-2.17%)
Apr 21, 2016	0.2000	0.2600	0.2000	0.2300	5,050,858	+0.04(+21.05%)
Apr 20, 2016	0.1600	0.1900	0.1550	0.1900	1,303,966	+0.04(+26.67%)
Apr 19, 2016	0.1500	0.1550	0.1500	0.1500	231,093	+0.00(+0.00%)
Apr 18, 2016	0.1550	0.1600	0.1500	0.1500	352,191	-0.01(-6.25%)
Apr 15, 2016	0.1550	0.1600	0.1400	0.1600	1,204,828	+0.01(+3.23%)
Apr 14, 2016	0.1600	0.1600	0.1550	0.1550	506,102	-0.01(-3.13%)
Apr 13, 2016	0.1650	0.1650	0.1550	0.1600	481,250	+0.00(+0.00%)
Apr 12, 2016	0.1700	0.1700	0.1500	0.1600	1,457,210	-0.01(-5.88%)
Apr 11, 2016	0.1700	0.1800	0.1650	0.1700	389,772	-0.00(-2.86%)
Apr 08, 2016	0.1700	0.1750	0.1650	0.1750	326,209	+0.00(+0.00%)
Apr 07, 2016	0.1800	0.1900	0.1600	0.1750	1,467,171	-0.01(-2.78%)
Apr 06, 2016	0.1850	0.1850	0.1750	0.1800	633,172	-0.01(-5.26%)
Apr 05, 2016	0.1700	0.2100	0.1400	0.1900	3,029,631	+0.02(+11.76%)
Apr 04, 2016	0.2100	0.2100	0.1650	0.1700	3,586,947	-0.03(-15.00%)
Apr 01, 2016	0.1900	0.2400	0.1700	0.2000	11,002,619	+0.03(+14.29%)
Mar 31, 2016	0.1300	0.1850	0.1300	0.1750	9,071,461	+0.06(+52.17%)
Mar 30, 2016	0.1250	0.1250	0.1100	0.1150	1,236,825	-0.01(-8.00%)
Mar 29, 2016	0.1450	0.1500	0.1100	0.1250	2,440,693	-0.01(-7.41%)
Mar 28, 2016	0.1000	0.1450	0.1000	0.1350	4,018,241	+0.04(+35.00%)
Mar 24, 2016		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Mar 23, 2016	0.1000	0.1000	0.0850	0.0950	1,480,624	-0.01(-5.00%)
Mar 22, 2016	0.0900	0.1000	0.0850	0.1000	1,895,867	+0.01(+11.11%)
Mar 21, 2016	0.0850	0.0900	0.0750	0.0900	620,357	+0.01(+12.50%)
Mar 18, 2016	0.0800	0.0850	0.0700	0.0800	2,613,335	+0.00(+0.00%)
Mar 17, 2016	0.0850	0.0900	0.0800	0.0800	1,097,586	-0.01(-15.79%)
Mar 16, 2016	0.1000	0.1050	0.0850	0.0950	2,120,271	+0.00(+0.00%)
Mar 15, 2016	0.1250	0.1250	0.0950	0.0950	3,320,404	-0.02(-17.39%)
Mar 14, 2016	0.1300	0.1600	0.1100	0.1150	7,738,134	-0.01(-11.54%)
Mar 11, 2016	0.1200	0.1400	0.1150	0.1300	4,660,688	+0.01(+8.33%)
Mar 10, 2016	0.1900	0.2100	0.1150	0.1200	11,172,608	-0.08(-38.46%)
Mar 09, 2016	0.2600	0.2850	0.1850	0.1950	10,478,387	-0.01(-7.14%)
Mar 08, 2016	0.2250	0.3100	0.2000	0.2100	13,525,342	+0.04(+23.53%)
Mar 07, 2016	0.1000	0.1800	0.0950	0.1700	13,091,155	+0.08(+78.95%)
Mar 04, 2016	0.0350	0.1150	0.0350	0.0950	17,762,934	+0.07(+216.67%)
Mar 03, 2016	0.0250	0.0300	0.0200	0.0300	410,000	+0.00(+20.00%)
Mar 02, 2016	0.0200	0.0250	0.0200	0.0250	298,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.