Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
May 26, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
May 25, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 280,500 | +0.01(+25.00%) |
May 24, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
May 20, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 115,000 | +0.00(+0.00%) |
May 18, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
May 16, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 13, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 140,500 | +0.00(+0.00%) |
May 06, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 05, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,850 | +0.00(+0.00%) |
May 03, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 29, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 28, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 189,000 | -0.01(-20.00%) |
Apr 22, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Apr 21, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 84,751 | +0.01(+50.00%) |
Apr 20, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,000 | -0.01(-20.00%) |
Apr 19, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Apr 18, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,000 | +0.00(+0.00%) |
Apr 13, 2016 | 0.0250 | 0.0250 | 0.0250 | 333 | +0.00(+0.00%) | |
Apr 11, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 08, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 35,000 | +0.00(+0.00%) |
Apr 07, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 24,000 | +0.00(+0.00%) |
Apr 06, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Apr 05, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.00(+0.00%) |
Mar 31, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 30, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,000 | +0.00(+0.00%) |
Mar 29, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 88,000 | +0.00(+0.00%) |
Mar 28, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
Mar 21, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 24,000 | +0.00(+0.00%) |
Mar 15, 2016 | 0.0250 | 0.0250 | 0.0250 | 700 | +0.00(+0.00%) | |
Mar 14, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,000 | +0.00(+0.00%) |
Mar 10, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 08, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 07, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 27,000 | -0.00(-16.67%) |
Mar 03, 2016 | 0.0300 | 0.0300 | 0.0300 | 93,000 | +0.00(+20.00%) |