Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2016 | 0.4510 | 0.4510 | 0.4510 | 0 | +0.04(+10.00%) | |
May 26, 2016 | 0.4028 | 0.4180 | 0.4028 | 0.4100 | 12,700 | +0.02(+4.59%) |
May 25, 2016 | 0.3220 | 0.3920 | 0.3220 | 0.3920 | 3,152 | +0.04(+12.35%) |
May 24, 2016 | 0.3451 | 0.3489 | 0.3451 | 0.3489 | 7,749 | +0.03(+8.15%) |
May 20, 2016 | 0.3226 | 0.3226 | 0.3226 | 0 | -0.01(-4.27%) | |
May 19, 2016 | 0.3444 | 0.3444 | 0.3370 | 0.3370 | 3,000 | -0.02(-6.91%) |
May 18, 2016 | 0.3770 | 0.3770 | 0.3610 | 0.3620 | 2,375 | +0.00(+0.28%) |
May 17, 2016 | 0.3520 | 0.3690 | 0.3520 | 0.3610 | 5,000 | -0.01(-3.63%) |
May 16, 2016 | 0.3680 | 0.3792 | 0.3620 | 0.3746 | 18,565 | +0.11(+43.52%) |
May 12, 2016 | 0.2610 | 0.2610 | 0.2610 | 0 | -0.01(-2.54%) | |
May 11, 2016 | 0.2677 | 0.2780 | 0.2677 | 0.2678 | 49,500 | -0.00(-0.07%) |
May 10, 2016 | 0.2486 | 0.2680 | 0.2370 | 0.2680 | 175,721 | -0.01(-2.55%) |
May 09, 2016 | 0.2948 | 0.2948 | 0.2406 | 0.2750 | 23,160 | -0.01(-2.14%) |
May 06, 2016 | 0.2385 | 0.2810 | 0.2385 | 0.2810 | 36,535 | +0.04(+14.74%) |
May 05, 2016 | 0.1840 | 0.2577 | 0.1821 | 0.2449 | 225,000 | +0.08(+53.06%) |
May 04, 2016 | 0.1610 | 0.1610 | 0.1600 | 0.1600 | 2,107 | -0.01(-7.51%) |
May 03, 2016 | 0.1821 | 0.1856 | 0.1620 | 0.1730 | 41,000 | -0.00(-1.14%) |
May 02, 2016 | 0.1720 | 0.1750 | 0.1720 | 0.1750 | 8,000 | +0.01(+3.24%) |
Apr 29, 2016 | 0.1778 | 0.1822 | 0.1695 | 0.1695 | 13,250 | -0.01(-5.83%) |
Apr 28, 2016 | 0.1727 | 0.1800 | 0.1727 | 0.1800 | 10,500 | +0.01(+6.19%) |
Apr 26, 2016 | 0.1695 | 0.1695 | 0.1695 | 0 | -0.00(-0.29%) | |
Apr 25, 2016 | 0.1835 | 0.1866 | 0.1700 | 0.1700 | 8,000 | -0.00(-0.64%) |
Apr 22, 2016 | 0.1711 | 0.1711 | 0.1711 | 0.1711 | 35,000 | -0.00(-0.41%) |
Apr 21, 2016 | 0.1900 | 0.1900 | 0.1718 | 0.1718 | 3,928 | -0.02(-11.63%) |
Apr 20, 2016 | 0.1914 | 0.1944 | 0.1914 | 0.1944 | 3,500 | +0.01(+6.81%) |
Apr 19, 2016 | 0.1860 | 0.1860 | 0.1820 | 0.1820 | 2,250 | +0.02(+13.75%) |
Apr 18, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 30,000 | +0.00(+0.00%) |
Apr 15, 2016 | 0.1487 | 0.1900 | 0.1400 | 0.1600 | 168,142 | +0.02(+14.20%) |
Apr 14, 2016 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 3,071 | -0.00(-1.68%) |
Apr 13, 2016 | 0.1279 | 0.1429 | 0.1279 | 0.1425 | 19,571 | -0.00(-0.42%) |
Apr 12, 2016 | 0.1434 | 0.1440 | 0.1280 | 0.1431 | 92,655 | +0.00(+1.06%) |
Apr 11, 2016 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 4,357 | -0.02(-13.97%) |
Apr 08, 2016 | 0.1479 | 0.1646 | 0.1410 | 0.1646 | 35,642 | +0.02(+12.28%) |
Apr 07, 2016 | 0.1673 | 0.1684 | 0.1466 | 0.1466 | 37,500 | -0.02(-13.66%) |
Apr 06, 2016 | 0.1690 | 0.1698 | 0.1690 | 0.1698 | 12,500 | -0.00(-0.12%) |
Apr 05, 2016 | 0.1782 | 0.1782 | 0.1630 | 0.1700 | 59,690 | +0.01(+4.94%) |
Apr 04, 2016 | 0.1530 | 0.1700 | 0.1530 | 0.1620 | 207,357 | +0.01(+9.24%) |
Mar 31, 2016 | 0.1483 | 0.1483 | 0.1483 | 0 | -0.01(-4.69%) | |
Mar 30, 2016 | 0.1560 | 0.1560 | 0.1523 | 0.1556 | 64,215 | +0.00(+3.18%) |
Mar 29, 2016 | 0.1409 | 0.1508 | 0.1409 | 0.1508 | 43,000 | +0.02(+13.38%) |
Mar 22, 2016 | 0.1330 | 0.1330 | 0.1330 | 3,000 | -0.01(-4.93%) | |
Mar 21, 2016 | 0.1399 | 0.1410 | 0.1399 | 0.1399 | 15,566 | +0.00(+1.38%) |
Mar 16, 2016 | 0.1380 | 0.1380 | 0.1380 | 0 | -0.01(-5.61%) | |
Mar 15, 2016 | 0.1490 | 0.1490 | 0.1448 | 0.1462 | 14,572 | +0.03(+28.25%) |
Mar 10, 2016 | 0.1140 | 0.1140 | 0.1140 | 0 | -0.00(-4.20%) | |
Mar 08, 2016 | 0.1190 | 0.1190 | 0.1190 | 0 | +0.00(+3.66%) | |
Mar 07, 2016 | 0.1180 | 0.1234 | 0.1148 | 0.1148 | 37,514 | +0.02(+26.15%) |
Mar 03, 2016 | 0.0910 | 0.0910 | 0.0910 | 0 | -0.01(-7.52%) |