Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 17.77 17.85 17.73 17.82 61,368,024 +0.07(+0.41%)
May 27, 2016 17.68 17.75 17.75 17.75 34,421,756 +0.07(+0.39%)
May 26, 2016 17.61 17.75 17.59 17.68 35,180,228 +0.10(+0.57%)
May 25, 2016 17.61 17.63 17.51 17.58 32,309,010 +0.05(+0.31%)
May 24, 2016 17.51 17.55 17.48 17.53 31,038,428 +0.08(+0.47%)
May 23, 2016 17.52 17.53 17.42 17.45 33,779,804 -0.06(-0.34%)
May 20, 2016 17.59 17.61 17.44 17.51 44,465,680 +0.00(+0.03%)
May 19, 2016 17.42 17.51 17.20 17.50 60,214,448 -0.00(-0.03%)
May 18, 2016 17.80 17.82 17.42 17.51 56,344,776 -0.30(-1.69%)
May 17, 2016 17.87 17.91 17.76 17.81 48,444,428 -0.08(-0.43%)
May 16, 2016 17.73 17.89 17.71 17.88 33,072,202 +0.06(+0.33%)
May 13, 2016 17.98 17.99 17.81 17.82 36,220,764 -0.18(-1.01%)
May 12, 2016 17.89 18.06 17.85 18.01 41,149,512 +0.17(+0.94%)
May 11, 2016 17.88 17.91 17.77 17.84 31,661,144 -0.06(-0.33%)
May 10, 2016 17.77 17.93 17.75 17.90 38,163,100 +0.20(+1.16%)
May 09, 2016 17.75 17.81 17.68 17.69 29,641,386 -0.06(-0.33%)
May 06, 2016 17.66 17.75 17.51 17.75 34,404,108 +0.11(+0.65%)
May 05, 2016 17.73 17.75 17.60 17.64 35,668,704 -0.06(-0.36%)
May 04, 2016 17.64 17.76 17.56 17.70 34,001,368 -0.01(-0.08%)
May 03, 2016 17.77 17.79 17.61 17.72 47,939,036 -0.09(-0.49%)
May 02, 2016 17.70 17.82 17.66 17.80 48,460,252 +0.13(+0.72%)
Apr 29, 2016 17.59 17.70 17.52 17.67 55,670,448 +0.08(+0.47%)
Apr 28, 2016 17.63 17.70 17.55 17.59 44,375,908 -0.04(-0.21%)
Apr 27, 2016 17.24 17.72 17.18 17.63 90,971,000 +0.29(+1.65%)
Apr 26, 2016 17.45 17.49 17.26 17.34 45,873,228 -0.05(-0.31%)
Apr 25, 2016 17.31 17.41 17.24 17.40 38,619,904 +0.06(+0.37%)
Apr 22, 2016 17.23 17.38 17.23 17.33 53,373,580 +0.10(+0.55%)
Apr 21, 2016 17.54 17.56 17.23 17.24 70,801,152 -0.39(-2.22%)
Apr 20, 2016 17.75 17.76 17.60 17.63 36,865,076 -0.09(-0.51%)
Apr 19, 2016 17.66 17.72 17.54 17.72 35,003,300 +0.12(+0.70%)
Apr 18, 2016 17.52 17.66 17.46 17.60 38,068,356 +0.08(+0.44%)
Apr 15, 2016 17.51 17.57 17.48 17.52 34,663,192 +0.03(+0.16%)
Apr 14, 2016 17.41 17.56 17.41 17.49 30,230,482 +0.08(+0.44%)
Apr 13, 2016 17.66 17.66 17.39 17.41 49,651,760 -0.19(-1.09%)
Apr 12, 2016 17.51 17.66 17.47 17.61 38,759,080 +0.13(+0.73%)
Apr 11, 2016 17.61 17.61 17.45 17.48 38,919,744 -0.05(-0.29%)
Apr 08, 2016 17.63 17.71 17.47 17.53 38,575,552 -0.04(-0.23%)
Apr 07, 2016 17.46 17.58 17.40 17.57 48,948,332 -0.02(-0.13%)
Apr 06, 2016 17.66 17.72 17.52 17.59 48,908,028 -0.03(-0.18%)
Apr 05, 2016 17.67 17.70 17.54 17.62 55,316,676 -0.08(-0.43%)
Apr 04, 2016 17.61 17.70 17.57 17.70 40,097,656 +0.14(+0.79%)
Apr 01, 2016 17.39 17.59 17.36 17.56 61,651,364 -0.05(-0.31%)
Mar 31, 2016 17.73 17.80 17.54 17.62 60,263,932 -0.09(-0.51%)
Mar 30, 2016 17.81 17.86 17.57 17.70 57,247,092 -0.04(-0.20%)
Mar 29, 2016 17.60 17.81 17.52 17.74 57,576,144 +0.17(+0.97%)
Mar 28, 2016 17.54 17.66 17.45 17.57 47,905,400 +0.09(+0.49%)
Mar 24, 2016 17.26 17.48 17.48 17.48 39,570,312 +0.15(+0.88%)
Mar 23, 2016 17.36 17.38 17.26 17.33 46,268,248 -0.04(-0.23%)
Mar 22, 2016 17.49 17.52 17.37 17.37 48,990,048 -0.13(-0.75%)
Mar 21, 2016 17.39 17.57 17.39 17.50 45,982,936 +0.16(+0.93%)
Mar 18, 2016 17.64 17.65 17.34 17.34 91,397,296 -0.25(-1.43%)
Mar 17, 2016 17.44 17.62 17.42 17.59 61,639,484 +0.16(+0.90%)
Mar 16, 2016 17.33 17.48 17.25 17.44 46,794,892 +0.11(+0.65%)
Mar 15, 2016 17.14 17.32 17.13 17.32 32,833,720 +0.09(+0.52%)
Mar 14, 2016 17.26 17.30 17.15 17.23 39,192,624 -0.02(-0.10%)
Mar 11, 2016 17.29 17.34 17.17 17.25 46,331,204 +0.02(+0.13%)
Mar 10, 2016 17.12 17.27 17.09 17.23 56,063,612 +0.15(+0.87%)
Mar 09, 2016 17.14 17.23 17.01 17.08 49,277,588 -0.05(-0.29%)
Mar 08, 2016 17.08 17.28 17.02 17.13 54,710,672 -0.02(-0.10%)
Mar 07, 2016 17.00 17.17 16.91 17.15 48,942,960 +0.09(+0.53%)
Mar 04, 2016 17.05 17.13 17.02 17.06 46,117,664 -0.03(-0.16%)
Mar 03, 2016 16.95 17.14 16.86 17.08 61,589,160 +0.13(+0.80%)
Mar 02, 2016 16.74 16.95 16.69 16.95 47,830,952 +0.13(+0.80%)
Mar 01, 2016 16.68 16.81 16.67 16.81 43,379,900 +0.20(+1.19%)
Feb 29, 2016 16.69 16.81 16.62 16.62 64,856,636 -0.08(-0.49%)
Feb 26, 2016 16.86 16.86 16.67 16.70 49,305,536 -0.11(-0.64%)
Feb 25, 2016 16.68 16.86 16.66 16.81 50,694,052 +0.12(+0.73%)
Feb 24, 2016 16.50 16.69 16.47 16.68 50,598,028 +0.16(+0.98%)
Feb 23, 2016 16.55 16.60 16.42 16.52 45,754,600 -0.05(-0.33%)
Feb 22, 2016 16.52 16.58 16.44 16.58 47,545,780 +0.13(+0.79%)
Feb 19, 2016 16.59 16.63 16.42 16.45 54,945,912 -0.19(-1.14%)
Feb 18, 2016 16.47 16.64 16.42 16.63 48,699,988 +0.16(+0.96%)
Feb 17, 2016 16.53 16.54 16.43 16.48 57,817,488 -0.00(-0.03%)
Feb 16, 2016 16.50 16.53 16.27 16.48 61,556,560 +0.08(+0.49%)
Feb 12, 2016 16.35 16.40 16.40 16.40 58,815,896 +0.12(+0.72%)
Feb 11, 2016 16.22 16.35 16.15 16.28 93,958,040 -0.10(-0.60%)
Feb 10, 2016 16.48 16.52 16.31 16.38 59,763,500 -0.10(-0.60%)
Feb 09, 2016 16.50 16.59 16.26 16.48 78,339,096 -0.21(-1.24%)
Feb 08, 2016 16.46 16.69 16.36 16.69 91,235,272 +0.10(+0.62%)
Feb 05, 2016 16.45 16.66 16.43 16.59 77,077,952 +0.16(+0.96%)
Feb 04, 2016 16.52 16.56 16.31 16.43 69,024,984 -0.09(-0.52%)
Feb 03, 2016 16.24 16.55 16.14 16.51 84,468,224 +0.30(+1.83%)
Feb 02, 2016 16.25 16.28 16.10 16.22 64,813,772 -0.05(-0.33%)
Feb 01, 2016 16.21 16.37 16.14 16.27 74,150,072 +0.05(+0.33%)
Jan 29, 2016 16.06 16.22 16.05 16.22 96,241,288 +0.24(+1.49%)
Jan 28, 2016 16.09 16.10 15.83 15.98 58,221,608 +0.02(+0.14%)
Jan 27, 2016 15.74 16.10 15.69 15.96 111,745,232 +0.04(+0.23%)
Jan 26, 2016 15.75 16.00 15.71 15.92 92,586,600 +0.18(+1.14%)
Jan 25, 2016 15.83 15.93 15.64 15.74 67,242,208 -0.06(-0.40%)
Jan 22, 2016 15.69 15.82 15.60 15.80 73,691,728 +0.27(+1.74%)
Jan 21, 2016 15.29 15.69 15.20 15.53 91,109,984 +0.29(+1.89%)
Jan 20, 2016 15.35 15.45 15.03 15.25 112,352,000 -0.27(-1.77%)
Jan 19, 2016 15.38 15.56 15.34 15.52 81,711,528 +0.23(+1.53%)
Jan 15, 2016 15.14 15.29 15.29 15.29 99,891,624 -0.14(-0.90%)
Jan 14, 2016 15.24 15.54 15.18 15.43 80,776,432 +0.25(+1.66%)
Jan 13, 2016 15.29 15.42 15.17 15.17 89,476,176 -0.07(-0.47%)
Jan 12, 2016 15.34 15.38 15.14 15.25 53,623,728 -0.02(-0.15%)
Jan 11, 2016 15.18 15.34 15.08 15.27 58,782,752 +0.18(+1.22%)
Jan 08, 2016 15.19 15.27 15.02 15.08 62,464,408 +0.01(+0.09%)
Jan 07, 2016 15.12 15.33 15.07 15.07 78,021,960 -0.25(-1.62%)
Jan 06, 2016 15.21 15.38 15.16 15.32 59,835,488 -0.02(-0.15%)
Jan 05, 2016 15.23 15.38 15.13 15.34 69,211,576 +0.11(+0.70%)
Jan 04, 2016 15.11 15.23 15.08 15.23 71,649,120 -0.03(-0.17%)
Dec 31, 2015 15.33 15.26 15.26 15.26 45,689,452 -0.15(-0.95%)
Dec 30, 2015 15.49 15.50 15.38 15.41 31,010,148 -0.08(-0.54%)
Dec 29, 2015 15.49 15.52 15.43 15.49 32,398,210 +0.08(+0.49%)
Dec 28, 2015 15.35 15.47 15.34 15.41 31,401,748 +0.04(+0.29%)
Dec 24, 2015 15.42 15.37 15.37 15.37 15,474,404 -0.05(-0.34%)
Dec 23, 2015 15.27 15.49 15.27 15.42 43,539,784 +0.16(+1.08%)
Dec 22, 2015 15.21 15.29 15.08 15.26 46,062,232 +0.14(+0.94%)
Dec 21, 2015 15.04 15.13 14.97 15.12 45,980,488 +0.22(+1.46%)
Dec 18, 2015 15.02 15.08 14.90 14.90 115,490,464 -0.19(-1.26%)
Dec 17, 2015 15.26 15.35 15.09 15.09 62,453,916 -0.16(-1.08%)
Dec 16, 2015 15.04 15.29 15.03 15.26 70,318,808 +0.26(+1.75%)
Dec 15, 2015 14.95 15.05 14.82 14.99 57,182,308 +0.09(+0.62%)
Dec 14, 2015 14.70 14.92 14.68 14.90 59,518,384 +0.19(+1.30%)
Dec 11, 2015 14.82 14.90 14.67 14.71 60,773,028 -0.22(-1.49%)
Dec 10, 2015 14.91 15.09 14.88 14.93 62,451,392 +0.04(+0.30%)
Dec 09, 2015 14.97 15.18 14.84 14.89 56,490,000 -0.12(-0.83%)
Dec 08, 2015 15.06 15.12 14.91 15.01 64,067,432 -0.19(-1.23%)
Dec 07, 2015 15.02 15.25 15.02 15.20 76,567,616 +0.07(+0.47%)
Dec 04, 2015 14.72 15.15 14.71 15.13 80,470,040 +0.45(+3.05%)
Dec 03, 2015 14.90 14.93 14.64 14.68 64,825,428 -0.20(-1.37%)
Dec 02, 2015 14.97 15.06 14.87 14.88 58,293,024 -0.09(-0.62%)
Dec 01, 2015 14.98 15.06 14.89 14.98 37,795,712 +0.04(+0.30%)
Nov 30, 2015 14.90 14.97 14.82 14.93 56,070,048 +0.04(+0.30%)
Nov 27, 2015 14.86 14.98 14.85 14.89 21,032,338 +0.05(+0.36%)
Nov 25, 2015 14.79 14.83 14.83 14.83 32,926,178 +0.03(+0.18%)
Nov 24, 2015 14.76 14.90 14.72 14.81 39,912,196 -0.03(-0.21%)
Nov 23, 2015 14.93 14.94 14.83 14.84 34,437,500 -0.09(-0.59%)
Nov 20, 2015 14.96 14.98 14.88 14.93 46,124,284 +0.02(+0.12%)
Nov 19, 2015 14.87 14.97 14.84 14.91 40,505,916 +0.04(+0.24%)
Nov 18, 2015 14.75 14.89 14.64 14.87 50,125,840 +0.12(+0.84%)
Nov 17, 2015 14.67 14.87 14.66 14.75 45,928,252 +0.10(+0.67%)
Nov 16, 2015 14.35 14.66 14.29 14.65 53,216,144 +0.32(+2.26%)
Nov 13, 2015 14.47 14.56 14.33 14.33 53,277,548 -0.17(-1.16%)
Nov 12, 2015 14.56 14.57 14.47 14.50 39,254,980 -0.10(-0.70%)
Nov 11, 2015 14.56 14.63 14.55 14.60 31,657,046 +0.06(+0.40%)
Nov 10, 2015 14.57 14.59 14.49 14.54 43,436,580 -0.02(-0.15%)
Nov 09, 2015 14.62 14.62 14.52 14.56 46,073,912 -0.14(-0.96%)
Nov 06, 2015 14.73 14.75 14.57 14.71 48,469,088 -0.08(-0.54%)
Nov 05, 2015 14.85 14.88 14.75 14.79 36,388,016 -0.06(-0.42%)
Nov 04, 2015 14.97 14.98 14.83 14.85 38,995,852 -0.07(-0.45%)
Nov 03, 2015 14.88 14.97 14.84 14.91 39,914,936 +0.01(+0.06%)
Nov 02, 2015 14.94 14.98 14.81 14.90 57,585,876 +0.04(+0.30%)
Oct 30, 2015 14.91 14.97 14.86 14.86 55,430,812 -0.02(-0.12%)
Oct 29, 2015 14.85 14.93 14.76 14.88 40,232,424 +0.06(+0.39%)
Oct 28, 2015 14.79 14.90 14.69 14.82 62,722,056 +0.09(+0.63%)
Oct 27, 2015 14.89 14.90 14.71 14.73 55,143,932 -0.20(-1.34%)
Oct 26, 2015 14.97 14.97 14.85 14.93 57,318,696 -0.04(-0.24%)
Oct 23, 2015 15.39 15.41 14.91 14.96 104,249,776 -0.10(-0.65%)
Oct 22, 2015 14.84 15.15 14.84 15.06 75,078,680 +0.16(+1.07%)
Oct 21, 2015 15.02 15.05 14.78 14.90 61,431,032 -0.07(-0.44%)
Oct 20, 2015 14.90 15.01 14.86 14.97 45,292,956 +0.05(+0.36%)
Oct 19, 2015 14.91 14.94 14.82 14.91 63,701,756 -0.09(-0.59%)
Oct 16, 2015 14.97 15.02 14.87 15.00 74,947,944 +0.15(+1.02%)
Oct 15, 2015 14.78 14.86 14.72 14.85 43,228,400 +0.10(+0.66%)
Oct 14, 2015 14.74 14.81 14.68 14.75 53,403,220 +0.02(+0.15%)
Oct 13, 2015 14.72 14.76 14.66 14.73 49,943,880 -0.04(-0.24%)
Oct 12, 2015 14.72 14.77 14.67 14.77 32,029,642 +0.07(+0.48%)
Oct 09, 2015 14.82 14.87 14.63 14.70 43,636,284 -0.12(-0.78%)
Oct 08, 2015 14.68 14.82 14.58 14.81 39,018,864 +0.12(+0.84%)
Oct 07, 2015 14.67 14.79 14.64 14.69 47,465,856 +0.12(+0.85%)
Oct 06, 2015 14.65 14.66 14.54 14.56 63,735,912 -0.05(-0.36%)
Oct 05, 2015 14.42 14.64 14.41 14.62 63,745,348 +0.35(+2.42%)
Oct 02, 2015 14.14 14.27 14.07 14.27 65,199,460 +0.05(+0.34%)
Oct 01, 2015 14.20 14.27 14.07 14.22 70,480,864 -0.02(-0.15%)
Sep 30, 2015 14.15 14.30 14.10 14.24 79,628,448 +0.22(+1.59%)
Sep 29, 2015 13.99 14.07 13.93 14.02 77,273,600 +0.07(+0.53%)
Sep 28, 2015 14.10 14.14 13.94 13.95 82,152,024 -0.19(-1.33%)
Sep 25, 2015 14.11 14.30 14.06 14.13 61,993,580 +0.10(+0.69%)
Sep 24, 2015 14.00 14.09 13.97 14.04 56,588,708 -0.04(-0.28%)
Sep 23, 2015 14.12 14.14 14.01 14.08 35,992,312 -0.03(-0.22%)
Sep 22, 2015 14.13 14.19 14.05 14.11 58,362,624 -0.13(-0.89%)
Sep 21, 2015 14.23 14.29 14.19 14.24 45,446,520 +0.00(+0.03%)
Sep 18, 2015 14.29 14.34 14.17 14.23 102,072,472 -0.10(-0.70%)
Sep 17, 2015 14.31 14.49 14.17 14.33 86,736,488 -0.07(-0.49%)
Sep 16, 2015 14.37 14.47 14.32 14.40 53,779,044 +0.04(+0.24%)
Sep 15, 2015 14.29 14.40 14.23 14.37 51,167,784 +0.14(+0.95%)
Sep 14, 2015 14.31 14.33 14.21 14.23 42,323,648 -0.07(-0.52%)
Sep 11, 2015 14.31 14.33 14.24 14.31 40,316,844 -0.01(-0.09%)
Sep 10, 2015 14.33 14.36 14.23 14.32 58,552,556 -0.01(-0.09%)
Sep 09, 2015 14.60 14.65 14.31 14.33 51,597,728 -0.16(-1.09%)
Sep 08, 2015 14.41 14.51 14.34 14.49 43,113,572 +0.25(+1.78%)
Sep 04, 2015 14.29 14.24 14.24 14.24 67,059,004 -0.21(-1.45%)
Sep 03, 2015 14.41 14.53 14.39 14.45 52,224,656 +0.10(+0.67%)
Sep 02, 2015 14.41 14.41 14.21 14.35 55,104,052 +0.22(+1.55%)
Sep 01, 2015 14.25 14.34 14.06 14.13 75,582,888 -0.38(-2.65%)
Aug 31, 2015 14.52 14.55 14.43 14.52 50,973,852 -0.04(-0.27%)
Aug 28, 2015 14.58 14.62 14.47 14.55 55,245,776 -0.07(-0.45%)
Aug 27, 2015 14.43 14.64 14.35 14.62 97,412,184 +0.33(+2.29%)
Aug 26, 2015 14.15 14.36 14.00 14.29 113,509,352 +0.39(+2.80%)
Aug 25, 2015 14.48 14.48 13.89 13.90 115,873,192 -0.25(-1.76%)
Aug 24, 2015 14.07 14.55 13.54 14.15 176,637,424 -0.44(-3.03%)
Aug 21, 2015 14.73 14.84 14.59 14.59 95,232,504 -0.25(-1.68%)
Aug 20, 2015 14.94 15.07 14.84 14.84 87,745,288 -0.18(-1.19%)
Aug 19, 2015 14.99 15.08 14.90 15.02 48,343,880 +0.00(+0.03%)
Aug 18, 2015 14.94 15.05 14.92 15.02 46,974,808 +0.05(+0.35%)
Aug 17, 2015 14.85 14.96 14.82 14.97 48,144,960 +0.08(+0.53%)
Aug 14, 2015 14.83 14.89 14.77 14.89 52,056,376 +0.10(+0.71%)
Aug 13, 2015 14.87 14.94 14.77 14.78 81,244,592 -0.09(-0.62%)
Aug 12, 2015 14.80 14.90 14.62 14.87 142,261,744 -0.28(-1.82%)
Aug 11, 2015 15.13 15.28 15.11 15.15 80,973,784 -0.06(-0.37%)
Aug 10, 2015 15.00 15.21 14.95 15.21 66,738,496 +0.25(+1.67%)
Aug 07, 2015 14.91 14.98 14.88 14.96 58,616,100 -0.01(-0.09%)
Aug 06, 2015 15.11 15.12 14.84 14.97 74,869,064 -0.14(-0.95%)
Aug 05, 2015 15.21 15.23 15.09 15.11 52,234,504 -0.00(-0.03%)
Aug 04, 2015 15.21 15.21 15.08 15.12 59,791,820 -0.04(-0.23%)
Aug 03, 2015 15.28 15.31 15.08 15.15 67,878,432 -0.04(-0.23%)
Jul 31, 2015 15.28 15.30 15.18 15.19 68,344,512 -0.03(-0.17%)
Jul 30, 2015 15.24 15.25 15.16 15.21 59,370,884 +0.05(+0.32%)
Jul 29, 2015 15.07 15.26 15.03 15.17 98,318,944 +0.16(+1.05%)
Jul 28, 2015 15.11 15.12 14.96 15.01 121,105,584 +0.00(+0.03%)
Jul 27, 2015 14.96 15.15 14.87 15.01 115,557,624 +0.01(+0.09%)
Jul 24, 2015 15.15 15.34 14.99 14.99 199,562,576 +0.16(+1.06%)
Jul 23, 2015 14.99 15.01 14.80 14.83 84,744,808 -0.15(-0.99%)
Jul 22, 2015 14.97 15.02 14.88 14.98 118,466,408 -0.13(-0.87%)
Jul 21, 2015 15.16 15.16 15.04 15.11 63,740,748 -0.14(-0.95%)
Jul 20, 2015 15.32 15.33 15.18 15.26 50,814,896 -0.05(-0.31%)
Jul 17, 2015 15.35 15.41 15.26 15.31 50,090,988 -0.07(-0.43%)
Jul 16, 2015 15.24 15.39 15.24 15.37 42,203,152 +0.19(+1.24%)
Jul 15, 2015 15.35 15.36 15.16 15.18 66,426,628 -0.17(-1.11%)
Jul 14, 2015 15.19 15.36 15.15 15.35 57,506,308 +0.10(+0.69%)
Jul 13, 2015 15.19 15.29 15.16 15.25 61,300,500 +0.10(+0.66%)
Jul 10, 2015 15.14 15.24 15.04 15.15 70,902,264 +0.11(+0.76%)
Jul 09, 2015 15.31 15.32 15.01 15.04 75,637,016 -0.17(-1.15%)
Jul 08, 2015 15.42 15.44 15.19 15.21 72,252,480 -0.22(-1.44%)
Jul 07, 2015 15.44 15.47 15.26 15.43 62,617,488 +0.07(+0.45%)
Jul 06, 2015 15.36 15.39 15.30 15.36 59,422,392 -0.05(-0.34%)
Jul 02, 2015 15.47 15.42 15.42 15.42 51,578,372 +0.07(+0.45%)
Jul 01, 2015 15.36 15.37 15.22 15.35 85,688,848 +0.02(+0.14%)
Jun 30, 2015 15.55 15.60 15.30 15.33 72,751,960 -0.11(-0.70%)
Jun 29, 2015 15.48 15.63 15.42 15.43 67,209,448 -0.15(-0.97%)
Jun 26, 2015 15.70 15.71 15.49 15.58 69,544,216 -0.03(-0.17%)
Jun 25, 2015 15.59 15.73 15.55 15.61 110,243,376 +0.17(+1.12%)
Jun 24, 2015 15.50 15.51 15.39 15.44 77,510,688 -0.06(-0.36%)
Jun 23, 2015 15.35 15.64 15.32 15.49 162,160,480 +0.38(+2.48%)
Jun 22, 2015 15.14 15.17 15.10 15.12 54,660,956 +0.02(+0.14%)
Jun 19, 2015 15.07 15.13 15.05 15.10 82,650,720 -0.01(-0.09%)
Jun 18, 2015 15.02 15.14 15.00 15.11 86,526,456 +0.09(+0.63%)
Jun 17, 2015 14.98 15.04 14.90 15.02 70,586,560 +0.06(+0.38%)
Jun 16, 2015 14.80 14.99 14.78 14.96 68,904,312 +0.11(+0.76%)
Jun 15, 2015 14.90 14.91 14.84 14.85 56,702,332 -0.10(-0.69%)
Jun 12, 2015 14.99 15.08 14.95 14.95 59,956,244 -0.10(-0.66%)
Jun 11, 2015 15.02 15.09 15.01 15.05 70,552,184 +0.07(+0.46%)
Jun 10, 2015 14.92 15.00 14.92 14.98 72,561,544 +0.09(+0.61%)
Jun 09, 2015 14.92 15.01 14.89 14.89 55,592,140 -0.03(-0.23%)
Jun 08, 2015 14.89 14.98 14.88 14.92 60,094,676 +0.01(+0.06%)
Jun 05, 2015 15.17 15.17 14.89 14.92 85,089,536 -0.30(-1.98%)
Jun 04, 2015 15.07 15.31 15.01 15.22 130,297,336 +0.10(+0.69%)
Jun 03, 2015 14.86 15.17 14.83 15.11 90,656,192 +0.29(+1.95%)
Jun 02, 2015 14.83 14.90 14.79 14.83 45,215,292 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.