Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	28.50	28.70	27.98	27.98	32,191	-0.62(-2.17%)
May 27, 2016	28.28	28.60	28.60	28.60	28,800	+0.27(+0.95%)
May 26, 2016	28.87	28.87	28.23	28.33	26,715	-0.50(-1.73%)
May 25, 2016	28.79	28.95	28.41	28.83	94,799	-0.12(-0.41%)
May 24, 2016	28.95	29.06	28.70	28.95	131,975	+0.16(+0.56%)
May 23, 2016	28.40	28.80	28.40	28.79	23,646	+0.12(+0.41%)
May 20, 2016	28.55	28.70	28.21	28.67	21,230	+0.09(+0.32%)
May 19, 2016	28.23	28.61	28.00	28.58	56,925	-0.11(-0.38%)
May 18, 2016	28.66	29.11	28.60	28.69	82,589	-0.06(-0.21%)
May 17, 2016	28.31	28.78	28.19	28.75	73,779	+0.56(+1.99%)
May 16, 2016	28.40	28.62	28.10	28.19	52,300	+0.36(+1.29%)
May 13, 2016	27.44	27.85	27.37	27.83	22,091	+0.22(+0.80%)
May 12, 2016	27.63	27.76	27.23	27.61	199,782	+0.04(+0.15%)
May 11, 2016	26.17	27.69	25.66	27.57	93,513	+1.45(+5.55%)
May 10, 2016	25.32	26.18	25.32	26.12	33,032	+0.82(+3.24%)
May 09, 2016	25.64	25.80	25.24	25.30	67,956	-0.99(-3.77%)
May 06, 2016	25.87	26.60	25.71	26.29	27,597	+0.17(+0.65%)
May 05, 2016	26.77	26.79	25.90	26.12	193,629	-0.08(-0.31%)
May 04, 2016	26.87	26.90	25.70	26.20	112,759	-0.30(-1.13%)
May 03, 2016	26.65	26.71	26.20	26.50	60,431	-0.79(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.