Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	18.79	18.83	18.40	18.68	1,054,863	-0.08(-0.42%)
May 30, 2017	18.83	18.87	18.56	18.75	943,818	-0.18(-0.95%)
May 26, 2017	18.89	19.09	18.86	18.93	522,138	-0.08(-0.41%)
May 25, 2017	19.05	19.25	18.89	19.01	575,389	-0.04(-0.20%)
May 24, 2017	19.17	19.25	18.89	19.05	484,562	-0.12(-0.61%)
May 23, 2017	19.01	19.21	18.78	19.17	746,444	+0.23(+1.23%)
May 22, 2017	19.01	19.01	18.72	18.93	504,935	+0.00(+0.00%)
May 19, 2017	18.74	19.05	18.66	18.93	827,261	+0.23(+1.25%)
May 18, 2017	18.62	18.95	18.47	18.70	1,169,079	+0.04(+0.21%)
May 17, 2017	19.44	19.21	18.47	18.66	1,325,263	-0.78(-4.01%)
May 16, 2017	19.44	19.48	19.21	19.44	747,746	+0.04(+0.20%)
May 15, 2017	19.25	19.52	19.23	19.40	701,212	+0.23(+1.22%)
May 12, 2017	19.05	19.25	18.89	19.17	690,935	-0.12(-0.61%)
May 11, 2017	19.64	19.64	19.11	19.28	771,192	-0.39(-1.98%)
May 10, 2017	19.52	19.69	19.44	19.67	718,124	+0.08(+0.40%)
May 09, 2017	19.87	19.95	19.52	19.60	792,443	-0.27(-1.37%)
May 08, 2017	19.83	19.91	19.67	19.87	642,963	+0.04(+0.20%)
May 05, 2017	19.87	19.91	19.62	19.83	635,267	+0.00(+0.00%)
May 04, 2017	19.91	20.06	19.71	19.83	825,970	+0.12(+0.59%)
May 03, 2017	19.44	19.83	19.36	19.71	720,298	+0.16(+0.80%)
May 02, 2017	19.64	19.64	19.32	19.56	965,585	-0.12(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.