Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	53.15	53.34	52.55	52.98	829,501	-0.18(-0.34%)
May 30, 2017	52.71	53.67	52.71	53.16	542,593	+0.12(+0.23%)
May 26, 2017	52.81	53.13	52.33	53.04	414,749	+0.09(+0.17%)
May 25, 2017	52.33	53.30	52.07	52.95	616,523	+0.57(+1.09%)
May 24, 2017	52.68	52.78	52.24	52.38	613,685	-0.34(-0.64%)
May 23, 2017	53.61	53.64	52.69	52.72	468,663	-0.77(-1.44%)
May 22, 2017	53.40	53.72	53.02	53.49	723,549	+0.27(+0.51%)
May 19, 2017	52.33	53.35	51.81	53.22	892,389	+1.05(+2.01%)
May 18, 2017	51.63	52.61	51.63	52.17	566,352	+0.43(+0.83%)
May 17, 2017	53.12	53.88	51.51	51.74	883,559	-1.86(-3.47%)
May 16, 2017	54.06	54.34	52.87	53.60	698,186	-0.47(-0.87%)
May 15, 2017	53.37	54.15	53.37	54.07	595,080	+0.63(+1.18%)
May 12, 2017	54.27	54.49	53.24	53.44	694,468	-1.01(-1.85%)
May 11, 2017	54.55	54.98	53.20	54.45	815,303	-0.38(-0.69%)
May 10, 2017	55.08	55.38	54.57	54.83	741,211	-0.53(-0.96%)
May 09, 2017	55.49	55.49	54.82	55.36	469,872	+0.10(+0.18%)
May 08, 2017	56.33	56.44	54.59	55.26	733,012	-0.93(-1.66%)
May 05, 2017	54.90	56.39	54.90	56.19	980,325	+1.29(+2.35%)
May 04, 2017	54.15	55.56	52.12	54.90	2,074,403	-0.34(-0.62%)
May 03, 2017	58.94	59.19	54.86	55.24	1,661,482	-3.99(-6.74%)
May 02, 2017	59.84	59.95	58.39	59.23	832,705	-0.57(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.