Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.61	13.61	13.34	13.54	1,174,131	+0.01(+0.07%)
May 30, 2017	13.58	13.65	13.42	13.53	957,569	-0.04(-0.28%)
May 26, 2017	13.55	13.64	13.24	13.57	885,466	+0.07(+0.50%)
May 25, 2017	13.66	13.73	13.43	13.50	1,126,551	-0.03(-0.21%)
May 24, 2017	13.32	13.61	13.16	13.53	1,206,942	+0.18(+1.37%)
May 23, 2017	13.56	13.62	13.28	13.35	1,632,790	-0.14(-1.06%)
May 22, 2017	13.67	13.81	13.24	13.49	2,262,773	+0.29(+2.16%)
May 19, 2017	12.62	13.24	11.87	13.21	5,765,006	+0.19(+1.46%)
May 18, 2017	13.13	13.33	12.87	13.02	1,164,839	-0.08(-0.58%)
May 17, 2017	13.12	13.21	12.94	13.09	1,295,203	-0.18(-1.36%)
May 16, 2017	13.29	13.39	12.83	13.27	1,995,147	-0.08(-0.57%)
May 15, 2017	13.80	13.85	13.24	13.35	1,600,892	-0.46(-3.31%)
May 12, 2017	14.47	14.47	13.81	13.81	1,273,188	-0.74(-5.10%)
May 11, 2017	15.28	15.28	14.12	14.55	2,298,917	-0.90(-5.85%)
May 10, 2017	14.97	15.60	14.94	15.46	1,037,754	+0.46(+3.05%)
May 09, 2017	15.05	15.22	14.95	15.00	1,230,047	+0.01(+0.06%)
May 08, 2017	15.10	15.24	14.96	14.99	741,507	-0.16(-1.07%)
May 05, 2017	14.95	15.23	14.77	15.15	752,581	+0.28(+1.86%)
May 04, 2017	15.03	15.09	14.75	14.87	788,483	-0.06(-0.38%)
May 03, 2017	15.09	15.09	14.73	14.93	689,893	-0.18(-1.20%)
May 02, 2017	14.86	15.19	14.79	15.11	1,140,302	+0.31(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.