Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	20.10	20.21	19.98	20.09	3,867,125	+0.07(+0.34%)
May 30, 2017	20.04	20.11	19.96	20.02	2,084,352	-0.05(-0.24%)
May 26, 2017	20.24	20.28	20.06	20.07	1,892,394	-0.18(-0.89%)
May 25, 2017	20.09	20.29	20.08	20.25	1,386,027	+0.15(+0.77%)
May 24, 2017	20.24	20.29	20.09	20.09	1,849,022	-0.08(-0.38%)
May 23, 2017	20.18	20.23	20.10	20.17	1,439,674	+0.01(+0.03%)
May 22, 2017	20.10	20.19	20.00	20.17	2,307,922	+0.14(+0.70%)
May 19, 2017	19.83	20.05	19.78	20.03	3,157,229	+0.21(+1.05%)
May 18, 2017	19.82	19.87	19.59	19.82	4,755,057	+0.00(+0.01%)
May 17, 2017	19.83	19.96	19.78	19.81	2,786,916	-0.19(-0.95%)
May 16, 2017	20.12	20.14	19.97	20.00	2,583,293	-0.12(-0.59%)
May 15, 2017	20.03	20.21	20.03	20.12	2,827,453	+0.07(+0.33%)
May 12, 2017	19.90	20.11	19.89	20.06	3,595,825	+0.10(+0.52%)
May 11, 2017	19.82	19.99	19.68	19.95	4,579,860	+0.13(+0.67%)
May 10, 2017	19.79	19.84	19.59	19.82	3,314,281	+0.00(+0.00%)
May 09, 2017	19.95	20.01	19.81	19.82	3,995,258	-0.08(-0.42%)
May 08, 2017	20.16	20.20	19.82	19.90	3,309,876	-0.26(-1.30%)
May 05, 2017	20.18	20.21	20.05	20.17	1,950,291	-0.01(-0.07%)
May 04, 2017	20.22	20.22	19.98	20.18	2,862,638	+0.04(+0.22%)
May 03, 2017	20.29	20.35	19.98	20.14	4,086,691	-0.16(-0.80%)
May 02, 2017	20.33	20.38	20.20	20.30	1,922,060	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.