Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	42.77	43.09	42.73	42.94	15,823,961	+0.22(+0.50%)
May 30, 2017	42.62	42.83	42.51	42.73	7,889,343	+0.14(+0.32%)
May 26, 2017	42.61	42.69	42.51	42.59	9,591,206	+0.00(+0.00%)
May 25, 2017	42.33	42.66	42.23	42.59	21,035,534	+0.34(+0.81%)
May 24, 2017	42.05	42.32	42.01	42.25	9,531,900	+0.24(+0.57%)
May 23, 2017	41.97	42.26	41.90	42.01	19,171,012	+0.11(+0.27%)
May 22, 2017	41.47	41.96	41.45	41.90	9,753,231	+0.36(+0.86%)
May 19, 2017	41.37	41.54	41.14	41.54	12,414,394	+0.16(+0.39%)
May 18, 2017	41.32	41.59	41.02	41.38	21,159,286	+0.14(+0.35%)
May 17, 2017	41.23	41.43	41.05	41.23	18,848,338	+0.10(+0.25%)
May 16, 2017	41.37	41.49	41.08	41.13	9,595,503	-0.30(-0.73%)
May 15, 2017	41.27	41.51	41.22	41.43	7,963,110	+0.18(+0.43%)
May 12, 2017	41.15	41.35	41.10	41.26	9,432,513	+0.20(+0.49%)
May 11, 2017	40.90	41.06	40.73	41.06	9,653,285	+0.06(+0.14%)
May 10, 2017	40.97	41.09	40.78	41.00	10,581,940	+0.06(+0.16%)
May 09, 2017	41.21	41.24	40.87	40.94	9,728,218	-0.30(-0.73%)
May 08, 2017	41.29	41.34	41.03	41.24	11,020,650	-0.02(-0.04%)
May 05, 2017	41.15	41.41	41.11	41.26	13,522,723	+0.22(+0.54%)
May 04, 2017	40.77	41.08	40.76	41.03	17,602,352	+0.14(+0.35%)
May 03, 2017	41.09	41.14	40.87	40.89	13,174,053	-0.14(-0.35%)
May 02, 2017	41.03	41.19	40.87	41.03	11,834,253	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.