Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	108.17	108.26	108.14	108.21	330,120	+0.04(+0.04%)
May 30, 2017	108.15	108.19	108.04	108.17	355,910	+0.13(+0.12%)
May 26, 2017	108.03	108.09	108.00	108.04	282,261	+0.05(+0.05%)
May 25, 2017	108.07	108.09	107.97	107.99	286,119	-0.02(-0.02%)
May 24, 2017	107.90	108.05	107.82	108.01	336,799	+0.14(+0.13%)
May 23, 2017	108.04	108.11	107.87	107.87	330,297	-0.14(-0.13%)
May 22, 2017	107.97	108.08	107.94	108.01	185,822	-0.08(-0.07%)
May 19, 2017	108.08	108.09	107.94	108.09	247,073	+0.03(+0.03%)
May 18, 2017	108.08	108.15	108.03	108.06	222,629	-0.09(-0.08%)
May 17, 2017	108.07	108.16	107.93	108.15	314,032	+0.36(+0.34%)
May 16, 2017	107.72	107.85	107.70	107.78	285,327	+0.10(+0.09%)
May 15, 2017	107.66	107.74	107.62	107.69	208,367	-0.05(-0.05%)
May 12, 2017	107.58	107.74	107.58	107.74	378,481	+0.39(+0.37%)
May 11, 2017	107.23	107.37	107.17	107.34	398,810	+0.03(+0.03%)
May 10, 2017	107.33	107.41	107.27	107.31	294,923	+0.02(+0.02%)
May 09, 2017	107.21	107.29	107.17	107.29	796,412	+0.07(+0.06%)
May 08, 2017	107.32	107.32	107.22	107.22	156,790	-0.13(-0.12%)
May 05, 2017	107.32	107.38	107.28	107.35	236,500	+0.02(+0.02%)
May 04, 2017	107.26	107.39	107.21	107.33	211,078	-0.08(-0.07%)
May 03, 2017	107.57	107.58	107.40	107.41	425,296	-0.22(-0.20%)
May 02, 2017	107.43	107.65	107.43	107.63	380,709	+0.18(+0.16%)
May 01, 2017	107.57	107.64	107.40	107.45	486,143	-0.12(-0.11%)
Apr 28, 2017	107.47	107.58	107.39	107.57	237,621	+0.07(+0.06%)
Apr 27, 2017	107.37	107.55	107.37	107.50	289,524	+0.03(+0.03%)
Apr 26, 2017	107.32	107.47	107.27	107.47	815,042	+0.20(+0.18%)
Apr 25, 2017	107.37	107.45	107.25	107.27	309,205	-0.23(-0.22%)
Apr 24, 2017	107.45	107.52	107.37	107.51	327,621	-0.08(-0.07%)
Apr 21, 2017	107.63	107.69	107.56	107.59	296,984	+0.01(+0.01%)
Apr 20, 2017	107.61	107.61	107.50	107.58	538,424	-0.03(-0.03%)
Apr 19, 2017	107.72	107.75	107.54	107.61	423,142	-0.21(-0.19%)
Apr 18, 2017	107.63	107.84	107.59	107.81	768,772	+0.34(+0.32%)
Apr 17, 2017	107.58	107.64	107.43	107.47	241,801	-0.10(-0.09%)
Apr 13, 2017	107.51	107.59	107.34	107.57	378,086	+0.15(+0.14%)
Apr 12, 2017	107.29	107.47	107.19	107.42	214,730	+0.16(+0.15%)
Apr 11, 2017	107.17	107.29	107.05	107.26	693,926	+0.25(+0.24%)
Apr 10, 2017	106.98	107.05	106.89	107.01	407,198	+0.19(+0.18%)
Apr 07, 2017	107.17	107.22	106.80	106.82	213,409	-0.30(-0.28%)
Apr 06, 2017	107.01	107.13	106.88	107.13	459,549	+0.07(+0.06%)
Apr 05, 2017	106.92	107.10	106.83	107.06	681,024	+0.17(+0.16%)
Apr 04, 2017	107.00	107.07	106.88	106.89	340,806	-0.13(-0.12%)
Apr 03, 2017	106.75	107.02	106.75	107.02	689,127	+0.30(+0.28%)
Mar 31, 2017	106.64	106.73	106.60	106.72	281,697	+0.18(+0.17%)
Mar 30, 2017	106.67	106.73	106.52	106.54	240,095	-0.19(-0.17%)
Mar 29, 2017	106.58	106.75	106.58	106.73	228,845	+0.25(+0.24%)
Mar 28, 2017	106.63	106.71	106.46	106.47	326,882	-0.15(-0.14%)
Mar 27, 2017	106.69	106.79	106.59	106.62	341,729	+0.11(+0.10%)
Mar 24, 2017	106.56	106.64	106.48	106.51	475,144	-0.04(-0.04%)
Mar 23, 2017	106.59	106.62	106.45	106.55	394,831	-0.02(-0.02%)
Mar 22, 2017	106.50	106.62	106.45	106.57	243,923	+0.14(+0.13%)
Mar 21, 2017	106.24	106.50	106.21	106.43	593,630	+0.16(+0.15%)
Mar 20, 2017	106.17	106.32	106.12	106.27	327,774	+0.09(+0.09%)
Mar 17, 2017	106.18	106.21	106.09	106.18	194,611	+0.19(+0.18%)
Mar 16, 2017	106.05	106.13	105.99	105.99	488,271	-0.14(-0.13%)
Mar 15, 2017	105.67	106.16	105.62	106.13	632,073	+0.54(+0.51%)
Mar 14, 2017	105.62	105.72	105.59	105.59	289,029	-0.04(-0.04%)
Mar 13, 2017	105.67	105.73	105.61	105.63	541,863	-0.12(-0.11%)
Mar 10, 2017	105.69	105.82	105.62	105.75	382,903	+0.07(+0.07%)
Mar 09, 2017	105.74	105.77	105.61	105.68	546,902	-0.22(-0.20%)
Mar 08, 2017	105.89	105.96	105.78	105.89	2,094,849	-0.15(-0.14%)
Mar 07, 2017	106.21	106.29	106.04	106.04	606,032	-0.26(-0.25%)
Mar 06, 2017	106.27	106.34	106.23	106.31	395,520	-0.04(-0.04%)
Mar 03, 2017	106.30	106.34	106.13	106.34	289,723	+0.11(+0.10%)
Mar 02, 2017	106.33	106.38	106.13	106.24	439,532	-0.14(-0.13%)
Mar 01, 2017	106.42	106.44	106.27	106.38	396,378	-0.32(-0.30%)
Feb 28, 2017	106.72	106.78	106.62	106.69	402,563	+0.07(+0.06%)
Feb 27, 2017	106.85	106.86	106.63	106.63	335,571	-0.24(-0.23%)
Feb 24, 2017	106.70	106.93	106.69	106.87	359,278	+0.30(+0.28%)
Feb 23, 2017	106.52	106.62	106.49	106.57	374,072	+0.22(+0.20%)
Feb 22, 2017	106.44	106.46	106.18	106.35	447,856	+0.05(+0.05%)
Feb 21, 2017	106.20	106.38	106.14	106.30	250,825	-0.01(-0.01%)
Feb 17, 2017		106.31	106.31	106.31	0	+0.15(+0.14%)
Feb 16, 2017	106.02	106.21	105.97	106.17	326,162	+0.23(+0.21%)
Feb 15, 2017	105.90	105.99	105.85	105.94	327,327	-0.10(-0.09%)
Feb 14, 2017	106.25	106.28	105.89	106.04	299,666	-0.13(-0.12%)
Feb 13, 2017	106.19	106.20	106.07	106.17	306,989	-0.05(-0.05%)
Feb 10, 2017	106.15	106.32	106.09	106.22	411,067	-0.10(-0.09%)
Feb 09, 2017	106.47	106.51	106.27	106.31	282,929	-0.25(-0.24%)
Feb 08, 2017	106.43	106.60	106.39	106.57	339,685	+0.24(+0.23%)
Feb 07, 2017	106.29	106.48	106.21	106.32	483,178	+0.03(+0.03%)
Feb 06, 2017	106.22	106.35	106.08	106.29	311,336	+0.27(+0.26%)
Feb 03, 2017	106.16	106.25	105.94	106.02	255,668	+0.05(+0.05%)
Feb 02, 2017	106.07	106.10	105.90	105.97	216,011	+0.10(+0.09%)
Feb 01, 2017	105.88	106.01	105.73	105.87	341,346	-0.13(-0.12%)
Jan 31, 2017	105.84	106.03	105.84	106.01	792,780	+0.17(+0.16%)
Jan 30, 2017	106.00	106.00	105.79	105.84	456,820	-0.09(-0.08%)
Jan 27, 2017	105.83	105.95	105.75	105.93	1,676,735	+0.08(+0.07%)
Jan 26, 2017	105.78	105.87	105.61	105.85	1,541,979	+0.19(+0.18%)
Jan 25, 2017	105.69	105.76	105.62	105.66	302,488	-0.19(-0.18%)
Jan 24, 2017	105.92	105.97	105.77	105.86	308,131	-0.18(-0.17%)
Jan 23, 2017	105.78	106.11	105.77	106.03	287,206	+0.32(+0.30%)
Jan 20, 2017	105.56	105.78	105.56	105.71	334,376	+0.09(+0.08%)
Jan 19, 2017	105.60	105.72	105.53	105.62	386,191	-0.12(-0.11%)
Jan 18, 2017	105.99	106.08	105.71	105.74	287,364	-0.44(-0.41%)
Jan 17, 2017	106.14	106.21	106.03	106.18	891,961	+0.39(+0.37%)
Jan 13, 2017		105.79	105.79	105.79	0	-0.19(-0.18%)
Jan 12, 2017	106.00	106.14	105.90	105.98	587,515	+0.10(+0.09%)
Jan 11, 2017	105.92	106.08	105.76	105.88	1,168,286	+0.07(+0.06%)
Jan 10, 2017	105.83	106.00	105.79	105.81	433,941	-0.02(-0.02%)
Jan 09, 2017	105.80	105.92	105.78	105.83	351,668	+0.16(+0.15%)
Jan 06, 2017	105.74	105.86	105.62	105.67	485,173	-0.27(-0.26%)
Jan 05, 2017	105.74	106.03	105.69	105.95	407,281	+0.26(+0.25%)
Jan 04, 2017	105.54	105.68	105.48	105.68	639,157	+0.17(+0.16%)
Jan 03, 2017	105.41	105.62	105.30	105.52	514,052	+0.00(+0.00%)
Dec 30, 2016		105.52	105.52	105.52	0	+0.11(+0.10%)
Dec 29, 2016	105.23	105.46	105.23	105.41	508,712	+0.22(+0.20%)
Dec 28, 2016	104.96	105.25	104.91	105.20	381,063	+0.21(+0.20%)
Dec 27, 2016	104.91	105.02	104.86	104.98	393,020	-0.12(-0.11%)
Dec 23, 2016		105.10	105.10	105.10	0	+0.06(+0.06%)
Dec 22, 2016	104.88	105.07	104.88	105.04	534,953	+0.02(+0.01%)
Dec 21, 2016	104.91	105.03	104.91	105.03	830,518	+0.18(+0.17%)
Dec 20, 2016	104.77	104.91	104.77	104.85	250,166	+0.00(+0.00%)
Dec 19, 2016	104.92	104.94	104.71	104.85	698,948	+0.23(+0.22%)
Dec 16, 2016	104.73	104.88	104.59	104.62	388,129	-0.03(-0.03%)
Dec 15, 2016	104.77	104.82	104.59	104.65	575,161	-0.15(-0.14%)
Dec 14, 2016	105.37	105.38	104.78	104.79	579,070	-0.37(-0.35%)
Dec 13, 2016	105.28	105.35	105.11	105.16	1,053,734	+0.03(+0.03%)
Dec 12, 2016	105.12	105.25	105.03	105.13	440,324	-0.05(-0.05%)
Dec 09, 2016	105.43	105.43	105.12	105.18	361,532	-0.24(-0.23%)
Dec 08, 2016	105.46	105.50	105.28	105.42	748,498	-0.16(-0.15%)
Dec 07, 2016	105.46	105.60	105.33	105.58	1,218,265	+0.23(+0.22%)
Dec 06, 2016	105.29	105.38	105.18	105.35	601,640	+0.06(+0.06%)
Dec 05, 2016	105.09	105.34	105.00	105.29	375,092	-0.02(-0.02%)
Dec 02, 2016	105.03	105.31	104.98	105.31	1,209,048	+0.26(+0.25%)
Dec 01, 2016	105.00	105.13	104.76	105.05	649,689	-0.09(-0.09%)
Nov 30, 2016	105.19	105.33	105.12	105.14	279,477	-0.35(-0.33%)
Nov 29, 2016	105.34	105.51	105.28	105.49	250,249	+0.02(+0.02%)
Nov 28, 2016	105.39	105.47	105.25	105.47	208,940	+0.21(+0.20%)
Nov 25, 2016	105.22	105.31	105.11	105.26	118,988	+0.05(+0.05%)
Nov 23, 2016		105.21	105.21	105.21	0	-0.33(-0.31%)
Nov 22, 2016	105.33	105.54	105.31	105.54	443,876	+0.17(+0.16%)
Nov 21, 2016	105.40	105.46	105.23	105.37	519,769	+0.02(+0.02%)
Nov 18, 2016	105.61	105.68	105.21	105.35	386,085	-0.35(-0.33%)
Nov 17, 2016	105.75	105.79	105.47	105.70	472,991	-0.03(-0.03%)
Nov 16, 2016	105.64	105.91	105.63	105.73	469,428	-0.11(-0.10%)
Nov 15, 2016	105.60	105.85	105.59	105.84	378,125	+0.37(+0.35%)
Nov 14, 2016	105.72	105.77	105.41	105.47	778,145	-0.54(-0.51%)
Nov 11, 2016	106.21	106.30	106.06	106.02	315,797	-0.23(-0.22%)
Nov 10, 2016	106.64	106.64	106.15	106.25	323,769	-0.22(-0.21%)
Nov 09, 2016	107.03	107.06	106.38	106.47	559,644	-0.77(-0.72%)
Nov 08, 2016	107.36	107.41	107.14	107.24	362,027	-0.14(-0.13%)
Nov 07, 2016	107.32	107.41	107.27	107.38	280,556	-0.13(-0.12%)
Nov 04, 2016	107.34	107.54	107.33	107.50	314,470	+0.21(+0.20%)
Nov 03, 2016	107.34	107.42	107.25	107.29	197,952	-0.10(-0.09%)
Nov 02, 2016	107.34	107.47	107.25	107.38	208,294	+0.08(+0.07%)
Nov 01, 2016	107.26	107.34	107.11	107.31	303,410	+0.01(+0.01%)
Oct 31, 2016	107.25	107.35	107.22	107.30	198,904	+0.06(+0.05%)
Oct 28, 2016	107.23	107.32	107.14	107.24	176,441	+0.08(+0.07%)
Oct 27, 2016	107.30	107.31	107.12	107.16	198,015	-0.25(-0.23%)
Oct 26, 2016	107.46	107.50	107.36	107.41	530,572	-0.17(-0.16%)
Oct 25, 2016	107.52	107.70	107.50	107.59	569,344	+0.02(+0.02%)
Oct 24, 2016	107.70	107.74	107.48	107.57	229,208	-0.15(-0.14%)
Oct 21, 2016	107.67	107.75	107.58	107.71	441,189	+0.09(+0.08%)
Oct 20, 2016	107.76	107.78	107.60	107.63	171,232	-0.09(-0.08%)
Oct 19, 2016	107.58	107.74	107.51	107.71	447,923	+0.09(+0.08%)
Oct 18, 2016	107.51	107.64	107.45	107.63	410,213	+0.17(+0.16%)
Oct 17, 2016	107.47	107.56	107.36	107.45	184,068	+0.08(+0.07%)
Oct 14, 2016	107.44	107.53	107.29	107.37	331,091	-0.02(-0.02%)
Oct 13, 2016	107.40	107.48	107.30	107.39	294,892	+0.10(+0.09%)
Oct 12, 2016	107.25	107.34	107.14	107.30	367,795	+0.06(+0.05%)
Oct 11, 2016	107.32	107.37	107.18	107.24	1,125,351	-0.13(-0.12%)
Oct 10, 2016	107.31	107.57	107.21	107.36	241,668	-0.03(-0.03%)
Oct 07, 2016	107.42	107.46	107.20	107.39	218,943	+0.07(+0.06%)
Oct 06, 2016	107.34	107.36	107.19	107.33	333,462	+0.07(+0.06%)
Oct 05, 2016	107.36	107.42	107.19	107.26	215,285	-0.14(-0.13%)
Oct 04, 2016	107.61	107.61	107.36	107.39	510,840	-0.20(-0.19%)
Oct 03, 2016	107.69	107.71	107.52	107.60	505,593	-0.15(-0.13%)
Sep 30, 2016	107.91	107.94	107.63	107.74	767,128	-0.13(-0.13%)
Sep 29, 2016	107.78	107.88	107.66	107.88	1,053,726	+0.01(+0.01%)
Sep 28, 2016	107.88	107.88	107.73	107.87	939,972	+0.15(+0.13%)
Sep 27, 2016	107.89	107.89	107.71	107.72	759,652	-0.03(-0.03%)
Sep 26, 2016	107.70	107.76	107.64	107.75	493,980	+0.13(+0.12%)
Sep 23, 2016	107.64	107.66	107.52	107.62	313,108	+0.02(+0.02%)
Sep 22, 2016	107.54	107.70	107.53	107.61	202,657	+0.16(+0.15%)
Sep 21, 2016	107.22	107.51	107.19	107.44	620,508	+0.15(+0.14%)
Sep 20, 2016	107.40	107.43	107.24	107.29	1,177,511	+0.02(+0.02%)
Sep 19, 2016	107.36	107.42	107.26	107.27	300,562	-0.10(-0.09%)
Sep 16, 2016	107.42	107.42	107.26	107.36	1,165,366	+0.01(+0.01%)
Sep 15, 2016	107.25	107.38	107.13	107.36	484,522	+0.11(+0.10%)
Sep 14, 2016	107.08	107.36	107.08	107.25	1,003,290	+0.11(+0.10%)
Sep 13, 2016	107.37	107.37	106.99	107.14	268,140	-0.21(-0.20%)
Sep 12, 2016	107.23	107.39	107.14	107.36	563,810	+0.07(+0.06%)
Sep 09, 2016	107.43	107.52	107.26	107.29	247,458	-0.31(-0.29%)
Sep 08, 2016	107.89	107.89	107.55	107.60	1,417,982	-0.34(-0.31%)
Sep 07, 2016	108.07	108.07	107.88	107.94	204,611	+0.07(+0.06%)
Sep 06, 2016	107.68	107.95	107.61	107.87	185,791	+0.18(+0.17%)
Sep 02, 2016	107.62	107.68	107.68	107.68	238,116	+0.02(+0.02%)
Sep 01, 2016	107.48	107.76	107.48	107.66	269,996	+0.01(+0.01%)
Aug 31, 2016	107.85	107.87	107.61	107.66	653,872	-0.12(-0.11%)
Aug 30, 2016	107.82	107.83	107.69	107.77	209,416	-0.05(-0.04%)
Aug 29, 2016	107.69	107.84	107.56	107.82	246,168	+0.19(+0.18%)
Aug 26, 2016	107.85	107.98	107.51	107.63	420,073	-0.18(-0.17%)
Aug 25, 2016	107.81	107.88	107.69	107.81	581,654	-0.10(-0.09%)
Aug 24, 2016	107.95	107.97	107.81	107.91	2,508,478	+0.01(+0.01%)
Aug 23, 2016	107.82	107.93	107.72	107.90	1,181,909	+0.17(+0.16%)
Aug 22, 2016	107.77	107.83	107.63	107.72	288,633	+0.06(+0.05%)
Aug 19, 2016	107.69	107.78	107.56	107.67	342,551	-0.17(-0.16%)
Aug 18, 2016	107.74	107.88	107.69	107.84	263,248	+0.16(+0.15%)
Aug 17, 2016	107.59	107.73	107.49	107.67	1,164,623	+0.10(+0.09%)
Aug 16, 2016	107.61	107.67	107.47	107.58	319,932	-0.09(-0.08%)
Aug 15, 2016	107.72	107.72	107.61	107.67	165,454	-0.03(-0.03%)
Aug 12, 2016	107.71	107.86	107.67	107.69	274,228	+0.23(+0.21%)
Aug 11, 2016	107.79	107.79	107.43	107.46	703,616	-0.26(-0.24%)
Aug 10, 2016	107.67	107.78	107.55	107.72	1,795,077	+0.14(+0.13%)
Aug 09, 2016	107.42	107.60	107.39	107.58	638,776	+0.23(+0.22%)
Aug 08, 2016	107.30	107.38	107.22	107.35	471,465	-0.01(-0.01%)
Aug 05, 2016	107.55	107.55	107.30	107.36	259,982	-0.25(-0.23%)
Aug 04, 2016	107.45	107.70	107.42	107.61	279,990	+0.18(+0.17%)
Aug 03, 2016	107.45	107.47	107.26	107.42	417,990	+0.04(+0.04%)
Aug 02, 2016	107.41	107.52	107.30	107.39	454,573	-0.14(-0.13%)
Aug 01, 2016	107.66	107.67	107.51	107.53	730,187	-0.27(-0.25%)
Jul 29, 2016	107.60	107.80	107.55	107.80	263,356	+0.29(+0.27%)
Jul 28, 2016	107.38	107.51	107.31	107.51	220,878	+0.08(+0.07%)
Jul 27, 2016	107.33	107.44	107.25	107.43	245,309	+0.12(+0.11%)
Jul 26, 2016	107.29	107.36	107.19	107.32	176,305	+0.01(+0.01%)
Jul 25, 2016	107.45	107.45	107.27	107.31	190,577	-0.10(-0.09%)
Jul 22, 2016	107.42	107.46	107.31	107.40	592,418	-0.03(-0.03%)
Jul 21, 2016	107.16	107.45	107.07	107.43	1,404,436	+0.16(+0.15%)
Jul 20, 2016	107.30	107.30	107.14	107.27	475,932	-0.01(-0.01%)
Jul 19, 2016	107.30	107.33	107.19	107.28	501,033	+0.03(+0.03%)
Jul 18, 2016	107.30	107.33	107.14	107.25	452,574	+0.12(+0.12%)
Jul 15, 2016	107.20	107.28	107.09	107.12	424,443	-0.27(-0.25%)
Jul 14, 2016	107.17	107.43	107.15	107.39	578,120	-0.01(-0.01%)
Jul 13, 2016	107.31	107.50	107.31	107.40	494,349	+0.20(+0.19%)
Jul 12, 2016	107.49	107.49	107.20	107.20	1,009,380	-0.32(-0.30%)
Jul 11, 2016	107.61	107.67	107.44	107.52	493,460	-0.18(-0.17%)
Jul 08, 2016	107.53	107.73	107.47	107.70	573,901	+0.23(+0.21%)
Jul 07, 2016	107.55	107.63	107.31	107.47	241,885	-0.05(-0.04%)
Jul 06, 2016	107.46	107.57	107.40	107.52	481,853	-0.02(-0.02%)
Jul 05, 2016	107.47	107.61	107.36	107.54	558,039	+0.24(+0.22%)
Jul 01, 2016	107.19	107.30	107.30	107.30	1,508,010	+0.28(+0.27%)
Jun 30, 2016	106.98	107.14	106.89	107.01	637,781	+0.14(+0.14%)
Jun 29, 2016	106.97	107.05	106.84	106.87	207,901	-0.08(-0.07%)
Jun 28, 2016	106.82	107.00	106.61	106.95	557,251	+0.34(+0.32%)
Jun 27, 2016	106.83	107.07	106.61	106.61	561,378	+0.04(+0.04%)
Jun 24, 2016	106.70	106.75	106.47	106.57	499,195	+0.32(+0.30%)
Jun 23, 2016	106.12	106.26	106.10	106.25	413,538	+0.03(+0.03%)
Jun 22, 2016	106.19	106.26	106.12	106.22	376,394	+0.08(+0.07%)
Jun 21, 2016	106.28	106.32	106.10	106.15	270,698	-0.07(-0.06%)
Jun 20, 2016	106.17	106.36	106.17	106.22	295,637	-0.07(-0.06%)
Jun 17, 2016	106.47	106.47	106.18	106.28	533,225	-0.11(-0.11%)
Jun 16, 2016	106.54	106.59	106.30	106.40	351,817	-0.02(-0.02%)
Jun 15, 2016	106.16	106.49	106.16	106.42	399,535	+0.23(+0.22%)
Jun 14, 2016	106.26	106.47	106.12	106.19	535,364	-0.14(-0.14%)
Jun 13, 2016	106.36	106.43	106.25	106.33	212,860	+0.03(+0.03%)
Jun 10, 2016	106.28	106.35	106.19	106.30	162,254	+0.12(+0.12%)
Jun 09, 2016	106.24	106.25	106.12	106.18	123,533	+0.07(+0.06%)
Jun 08, 2016	106.06	106.19	106.06	106.11	245,701	+0.06(+0.05%)
Jun 07, 2016	106.07	106.13	105.99	106.05	376,232	+0.14(+0.14%)
Jun 06, 2016	105.97	106.02	105.83	105.91	402,230	-0.08(-0.07%)
Jun 03, 2016	105.82	105.99	105.82	105.98	309,494	+0.48(+0.45%)
Jun 02, 2016	105.45	105.56	105.40	105.50	246,279	+0.10(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.