Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	23.26	23.63	23.15	23.53	40,266,656	+0.37(+1.62%)
May 30, 2017	23.10	23.28	23.10	23.15	22,267,288	-0.01(-0.03%)
May 26, 2017	23.19	23.27	23.13	23.16	16,233,882	-0.01(-0.06%)
May 25, 2017	23.10	23.21	23.04	23.18	23,996,688	+0.08(+0.34%)
May 24, 2017	23.18	23.26	23.04	23.10	31,203,290	-0.06(-0.28%)
May 23, 2017	23.15	23.26	23.12	23.16	24,378,428	+0.01(+0.06%)
May 22, 2017	23.42	23.42	23.15	23.15	35,181,428	-0.24(-1.05%)
May 19, 2017	23.28	23.39	23.20	23.39	39,345,184	+0.17(+0.75%)
May 18, 2017	23.21	23.36	23.11	23.22	32,748,310	-0.01(-0.03%)
May 17, 2017	23.49	23.47	23.21	23.23	39,405,472	-0.27(-1.14%)
May 16, 2017	23.46	23.64	23.34	23.49	55,870,332	-0.37(-1.57%)
May 15, 2017	23.76	23.91	23.64	23.87	27,028,690	+0.08(+0.33%)
May 12, 2017	23.70	23.83	23.70	23.79	24,473,246	-0.02(-0.09%)
May 11, 2017	23.77	23.88	23.67	23.81	34,784,280	+0.01(+0.03%)
May 10, 2017	23.78	23.87	23.71	23.80	45,854,628	-0.02(-0.09%)
May 09, 2017	23.87	23.97	23.80	23.82	23,962,972	-0.05(-0.21%)
May 08, 2017	23.84	24.00	23.80	23.87	32,941,560	-0.02(-0.09%)
May 05, 2017	23.87	23.89	23.72	23.90	30,573,342	+0.02(+0.09%)
May 04, 2017	23.87	23.97	23.78	23.87	35,754,028	-0.01(-0.06%)
May 03, 2017	23.90	23.97	23.77	23.89	34,767,308	-0.10(-0.42%)
May 02, 2017	23.97	24.07	23.47	23.99	57,113,076	-0.12(-0.50%)
May 01, 2017	24.19	24.26	24.10	24.11	31,783,438	-0.10(-0.41%)
Apr 28, 2017	24.18	24.22	24.09	24.21	22,387,726	+0.04(+0.18%)
Apr 27, 2017	24.24	24.28	24.10	24.17	20,780,748	+0.01(+0.03%)
Apr 26, 2017	24.17	24.29	24.16	24.16	27,761,244	+0.06(+0.27%)
Apr 25, 2017	24.14	24.24	24.06	24.10	26,261,372	+0.01(+0.06%)
Apr 24, 2017	24.25	24.29	24.02	24.08	29,826,484	+0.07(+0.30%)
Apr 21, 2017	24.01	24.07	23.89	24.01	33,965,924	-0.07(-0.30%)
Apr 20, 2017	24.00	24.17	23.90	24.08	25,707,220	+0.09(+0.39%)
Apr 19, 2017	24.16	24.20	23.95	23.99	33,503,484	-0.16(-0.68%)
Apr 18, 2017	24.10	24.18	24.02	24.15	29,634,056	-0.11(-0.47%)
Apr 17, 2017	24.20	24.30	24.14	24.27	21,219,678	+0.09(+0.35%)
Apr 13, 2017	24.18	24.28	24.14	24.18	18,025,750	-0.03(-0.12%)
Apr 12, 2017	24.18	24.26	24.06	24.21	34,591,192	-0.01(-0.03%)
Apr 11, 2017	24.28	24.32	24.08	24.22	26,792,422	-0.08(-0.32%)
Apr 10, 2017	24.36	24.42	24.25	24.30	22,401,852	-0.04(-0.18%)
Apr 07, 2017	24.33	24.45	24.30	24.34	19,577,678	-0.01(-0.03%)
Apr 06, 2017	24.37	24.52	24.31	24.35	22,816,422	-0.06(-0.23%)
Apr 05, 2017	24.50	24.64	24.37	24.40	27,012,380	-0.11(-0.44%)
Apr 04, 2017	24.40	24.62	24.30	24.51	27,016,502	+0.07(+0.29%)
Apr 03, 2017	24.35	24.52	24.34	24.44	25,342,374	+0.02(+0.09%)
Mar 31, 2017	24.42	24.54	24.38	24.42	26,076,164	-0.10(-0.41%)
Mar 30, 2017	24.40	24.58	24.37	24.52	21,007,184	+0.01(+0.06%)
Mar 29, 2017	24.38	24.59	24.35	24.50	24,211,688	+0.12(+0.50%)
Mar 28, 2017	24.31	24.45	24.25	24.38	25,691,416	-0.01(-0.06%)
Mar 27, 2017	24.08	24.49	24.08	24.40	25,059,542	+0.13(+0.53%)
Mar 24, 2017	24.46	24.46	24.22	24.27	37,994,768	-0.21(-0.85%)
Mar 23, 2017	24.50	24.67	24.43	24.47	28,418,110	-0.13(-0.52%)
Mar 22, 2017	24.48	24.65	24.26	24.60	36,592,616	+0.16(+0.64%)
Mar 21, 2017	24.61	24.70	24.40	24.45	43,975,660	-0.09(-0.38%)
Mar 20, 2017	24.55	24.62	24.50	24.54	24,505,812	+0.04(+0.17%)
Mar 17, 2017	24.60	24.68	24.46	24.50	60,795,948	-0.08(-0.32%)
Mar 16, 2017	24.67	24.72	24.45	24.57	28,999,620	-0.14(-0.58%)
Mar 15, 2017	24.42	24.77	24.40	24.72	32,274,482	+0.29(+1.20%)
Mar 14, 2017	24.28	24.50	24.25	24.42	20,687,982	+0.08(+0.32%)
Mar 13, 2017	24.37	24.37	24.20	24.35	26,568,836	+0.00(+0.00%)
Mar 10, 2017	24.37	24.50	24.27	24.35	26,870,918	+0.04(+0.18%)
Mar 09, 2017	24.18	24.37	24.11	24.30	26,849,440	+0.10(+0.41%)
Mar 08, 2017	24.20	24.34	24.07	24.20	31,729,792	-0.06(-0.24%)
Mar 07, 2017	24.17	24.41	24.09	24.26	40,915,680	-0.26(-1.05%)
Mar 06, 2017	24.50	24.60	24.33	24.52	25,485,714	-0.12(-0.49%)
Mar 03, 2017		24.73	24.52	24.64	26,392,052	+0.01(+0.03%)
Mar 02, 2017	24.60	24.80	24.57	24.63	35,827,396	+0.06(+0.26%)
Mar 01, 2017	24.46	24.65	24.30	24.57	45,210,972	+0.21(+0.88%)
Feb 28, 2017	24.34	24.46	24.20	24.35	38,501,744	-0.11(-0.47%)
Feb 27, 2017	24.43	24.60	24.38	24.47	30,585,464	+0.01(+0.06%)
Feb 24, 2017	24.39	24.52	24.26	24.45	34,622,848	+0.14(+0.59%)
Feb 23, 2017	24.05	24.35	23.97	24.31	42,699,716	+0.34(+1.40%)
Feb 22, 2017	23.96	24.09	23.73	23.97	38,118,968	-0.02(-0.09%)
Feb 21, 2017	23.96	24.12	23.90	24.00	33,750,940	+0.00(+0.00%)
Feb 17, 2017		24.00	24.00	24.00	0	+0.00(+0.00%)
Feb 16, 2017	23.87	24.19	23.71	24.00	53,703,760	+0.08(+0.33%)
Feb 15, 2017	23.40	23.97	23.33	23.92	63,851,852	+0.54(+2.32%)
Feb 14, 2017	23.22	23.39	23.09	23.38	32,172,240	+0.10(+0.43%)
Feb 13, 2017	23.15	23.33	23.15	23.28	28,889,958	+0.19(+0.80%)
Feb 10, 2017	23.13	23.16	23.00	23.09	30,693,182	-0.02(-0.09%)
Feb 09, 2017	22.94	23.23	23.00	23.11	33,368,010	+0.17(+0.75%)
Feb 08, 2017	22.78	23.09	22.78	22.94	26,843,284	+0.04(+0.19%)
Feb 07, 2017	23.07	23.09	22.80	22.90	32,941,162	-0.11(-0.47%)
Feb 06, 2017	22.84	23.08	22.80	23.00	34,370,472	+0.10(+0.44%)
Feb 03, 2017	22.88	23.01	22.78	22.90	50,426,444	+0.26(+1.13%)
Feb 02, 2017	22.46	22.65	22.35	22.65	32,744,246	+0.04(+0.19%)
Feb 01, 2017	22.49	22.62	22.31	22.60	39,895,380	+0.19(+0.83%)
Jan 31, 2017	21.91	22.56	21.86	22.42	52,970,972	+0.30(+1.34%)
Jan 30, 2017	22.24	22.26	21.95	22.12	38,831,196	-0.08(-0.35%)
Jan 27, 2017	22.24	22.28	22.09	22.20	34,045,396	+0.10(+0.45%)
Jan 26, 2017	22.19	22.24	22.04	22.10	38,473,276	-0.01(-0.03%)
Jan 25, 2017	22.16	22.27	21.98	22.11	45,526,644	+0.10(+0.45%)
Jan 24, 2017	22.19	22.23	21.83	22.01	41,928,048	-0.22(-0.99%)
Jan 23, 2017	22.38	22.48	22.21	22.23	35,044,456	-0.22(-0.98%)
Jan 20, 2017	22.41	22.69	22.37	22.45	42,685,916	+0.05(+0.22%)
Jan 19, 2017	22.65	22.67	22.28	22.40	36,997,240	-0.23(-1.03%)
Jan 18, 2017	22.67	22.80	22.57	22.63	30,385,890	-0.02(-0.09%)
Jan 17, 2017	22.86	22.88	22.45	22.65	45,437,072	-0.32(-1.41%)
Jan 13, 2017		22.98	22.98	22.98	0	-0.06(-0.25%)
Jan 12, 2017	22.98	23.05	22.82	23.03	44,951,168	-0.16(-0.70%)
Jan 11, 2017	23.58	23.70	22.89	23.20	57,229,620	-0.43(-1.82%)
Jan 10, 2017	23.73	23.78	23.54	23.63	27,453,396	-0.02(-0.09%)
Jan 09, 2017	23.62	23.79	23.58	23.65	28,950,188	-0.01(-0.03%)
Jan 06, 2017	23.78	23.81	23.56	23.66	24,732,310	-0.09(-0.39%)
Jan 05, 2017	23.58	23.80	23.40	23.75	28,310,922	+0.23(+0.96%)
Jan 04, 2017	23.41	23.56	23.34	23.52	30,380,502	+0.20(+0.88%)
Jan 03, 2017	23.10	23.32	23.03	23.32	31,407,366	+0.37(+1.60%)
Dec 30, 2016		22.95	22.95	22.95	0	-0.01(-0.03%)
Dec 29, 2016	22.89	23.04	22.87	22.96	19,908,972	+0.10(+0.43%)
Dec 28, 2016	22.96	23.10	22.85	22.86	19,727,936	-0.13(-0.55%)
Dec 27, 2016	23.01	23.12	22.95	22.98	15,880,074	+0.04(+0.15%)
Dec 23, 2016		22.95	22.95	22.95	0	+0.10(+0.43%)
Dec 22, 2016	22.81	22.91	22.64	22.85	26,344,008	-0.04(-0.19%)
Dec 21, 2016	23.13	23.27	22.84	22.89	26,522,680	-0.32(-1.37%)
Dec 20, 2016	23.16	23.23	23.01	23.21	35,486,456	+0.01(+0.06%)
Dec 19, 2016	23.15	23.29	23.12	23.20	35,284,044	-0.01(-0.03%)
Dec 16, 2016	23.23	23.27	22.98	23.20	53,195,692	+0.06(+0.27%)
Dec 15, 2016	23.05	23.28	23.03	23.14	29,547,942	-0.05(-0.21%)
Dec 14, 2016	23.26	23.53	23.06	23.19	51,390,404	-0.01(-0.03%)
Dec 13, 2016	23.18	23.23	23.01	23.20	40,034,280	+0.30(+1.33%)
Dec 12, 2016	22.40	23.07	22.37	22.89	45,651,916	+0.49(+2.21%)
Dec 09, 2016	21.98	22.55	21.97	22.40	41,541,124	+0.54(+2.46%)
Dec 08, 2016	21.79	21.97	21.56	21.86	50,213,212	-0.18(-0.80%)
Dec 07, 2016	22.14	22.14	21.62	22.04	62,320,764	-0.26(-1.17%)
Dec 06, 2016	22.36	22.40	22.21	22.30	25,059,234	-0.02(-0.09%)
Dec 05, 2016	22.43	22.44	22.18	22.32	27,239,910	-0.03(-0.13%)
Dec 02, 2016	22.28	22.42	22.16	22.35	26,902,362	+0.12(+0.54%)
Dec 01, 2016	22.79	22.79	22.19	22.23	43,318,168	-0.48(-2.12%)
Nov 30, 2016	22.60	22.87	22.43	22.71	54,514,636	+0.16(+0.69%)
Nov 29, 2016	22.50	22.59	22.33	22.55	30,630,256	+0.27(+1.20%)
Nov 28, 2016	22.39	22.49	22.26	22.28	25,070,778	-0.11(-0.47%)
Nov 25, 2016	22.33	22.43	22.29	22.39	14,794,369	+0.19(+0.86%)
Nov 23, 2016		22.20	22.20	22.20	0	+0.06(+0.29%)
Nov 22, 2016	22.56	22.60	21.94	22.14	37,413,320	-0.17(-0.76%)
Nov 21, 2016	22.26	22.39	22.25	22.31	30,918,714	+0.06(+0.29%)
Nov 18, 2016	22.57	22.57	22.21	22.24	34,189,312	-0.18(-0.79%)
Nov 17, 2016	22.62	22.69	22.38	22.42	36,927,228	-0.16(-0.72%)
Nov 16, 2016	22.75	22.84	22.56	22.58	32,043,762	-0.19(-0.84%)
Nov 15, 2016	23.15	23.15	22.52	22.77	41,913,012	-0.11(-0.46%)
Nov 14, 2016	23.21	23.25	22.70	22.88	43,210,060	-0.15(-0.64%)
Nov 11, 2016	23.47	23.56	22.74	23.03	50,673,884	-0.64(-2.69%)
Nov 10, 2016	23.54	23.90	23.21	23.66	95,208,248	+0.97(+4.26%)
Nov 09, 2016	23.32	23.58	22.26	22.69	168,018,672	+1.50(+7.07%)
Nov 08, 2016	21.29	21.51	21.17	21.20	50,111,812	-0.06(-0.27%)
Nov 07, 2016	21.15	21.30	21.04	21.25	44,105,332	+0.27(+1.27%)
Nov 04, 2016	20.92	21.25	20.92	20.99	50,070,968	+0.08(+0.37%)
Nov 03, 2016	21.48	21.48	20.87	20.91	51,929,924	-0.52(-2.42%)
Nov 02, 2016	21.68	21.71	21.24	21.43	51,569,868	-0.31(-1.42%)
Nov 01, 2016	21.64	22.19	21.51	21.74	77,690,568	-0.45(-2.02%)
Oct 31, 2016	22.41	22.41	22.11	22.18	51,375,756	-0.15(-0.69%)
Oct 28, 2016	22.75	22.78	22.30	22.34	40,751,580	-0.38(-1.69%)
Oct 27, 2016	22.79	22.95	22.65	22.72	26,091,446	+0.06(+0.25%)
Oct 26, 2016	22.58	22.81	22.49	22.67	24,447,330	+0.08(+0.37%)
Oct 25, 2016	22.40	22.65	22.38	22.58	27,639,850	+0.11(+0.47%)
Oct 24, 2016	22.60	22.64	22.42	22.48	27,997,246	-0.04(-0.16%)
Oct 21, 2016	22.68	22.70	22.51	22.51	26,923,560	-0.25(-1.11%)
Oct 20, 2016	22.73	22.90	22.73	22.76	27,577,394	-0.04(-0.18%)
Oct 19, 2016	22.91	22.98	22.73	22.81	23,390,586	-0.06(-0.28%)
Oct 18, 2016	22.90	22.99	22.81	22.87	21,189,574	+0.13(+0.58%)
Oct 17, 2016	22.79	22.88	22.72	22.74	24,191,186	-0.11(-0.49%)
Oct 14, 2016	22.90	23.02	22.85	22.85	22,255,532	-0.07(-0.31%)
Oct 13, 2016	22.79	23.02	22.75	22.92	34,566,564	-0.22(-0.94%)
Oct 12, 2016	23.18	23.26	23.04	23.13	21,639,852	-0.04(-0.18%)
Oct 11, 2016	23.48	23.48	23.04	23.18	24,773,474	-0.34(-1.43%)
Oct 10, 2016	23.54	23.67	23.48	23.51	23,419,130	+0.04(+0.15%)
Oct 07, 2016	23.58	23.79	23.38	23.48	21,183,972	-0.06(-0.27%)
Oct 06, 2016	23.63	23.65	23.41	23.54	22,797,650	-0.17(-0.74%)
Oct 05, 2016	23.60	23.77	23.56	23.72	19,934,100	+0.13(+0.53%)
Oct 04, 2016	23.51	23.72	23.44	23.59	29,877,036	+0.03(+0.12%)
Oct 03, 2016	23.60	23.60	23.35	23.56	25,580,812	-0.13(-0.56%)
Sep 30, 2016	23.39	23.80	23.37	23.69	40,782,156	+0.38(+1.65%)
Sep 29, 2016	23.74	23.83	23.30	23.31	35,712,328	-0.47(-1.97%)
Sep 28, 2016	23.68	23.79	23.57	23.78	20,447,844	+0.11(+0.47%)
Sep 27, 2016	23.63	23.70	23.42	23.67	22,269,588	+0.13(+0.56%)
Sep 26, 2016	23.73	23.79	23.38	23.53	42,205,084	-0.43(-1.81%)
Sep 23, 2016	23.90	24.04	23.79	23.97	18,492,888	+0.08(+0.32%)
Sep 22, 2016	24.02	24.09	23.83	23.89	23,924,200	-0.09(-0.38%)
Sep 21, 2016	23.72	24.02	23.60	23.98	22,233,482	+0.33(+1.39%)
Sep 20, 2016	23.67	23.74	23.51	23.65	20,174,124	+0.11(+0.48%)
Sep 19, 2016	23.78	23.81	23.50	23.54	25,075,704	-0.20(-0.85%)
Sep 16, 2016	23.92	23.94	23.67	23.74	36,615,988	-0.14(-0.59%)
Sep 15, 2016	23.71	24.02	23.48	23.88	29,806,588	+0.14(+0.59%)
Sep 14, 2016	23.87	24.03	23.69	23.74	27,022,232	-0.07(-0.29%)
Sep 13, 2016	24.09	24.09	23.68	23.81	29,671,864	-0.43(-1.76%)
Sep 12, 2016	23.79	24.30	23.74	24.24	27,765,304	+0.38(+1.61%)
Sep 09, 2016	24.17	24.20	23.85	23.86	31,999,872	-0.43(-1.79%)
Sep 08, 2016	24.28	24.35	24.22	24.29	26,061,232	-0.08(-0.34%)
Sep 07, 2016	24.29	24.41	24.26	24.37	21,177,980	+0.05(+0.20%)
Sep 06, 2016	24.40	24.48	24.31	24.32	24,251,788	+0.00(+0.00%)
Sep 02, 2016	24.33	24.32	24.32	24.32	20,635,198	+0.06(+0.26%)
Sep 01, 2016	24.30	24.44	24.21	24.26	22,758,148	-0.08(-0.35%)
Aug 31, 2016	24.39	24.44	24.21	24.35	29,727,636	-0.06(-0.23%)
Aug 30, 2016	24.56	24.61	24.38	24.40	20,715,792	-0.16(-0.66%)
Aug 29, 2016	24.44	24.60	24.36	24.56	21,619,780	+0.20(+0.83%)
Aug 26, 2016	24.35	24.55	24.25	24.36	26,833,506	+0.04(+0.14%)
Aug 25, 2016	24.32	24.62	24.25	24.32	25,871,948	-0.04(-0.14%)
Aug 24, 2016	24.65	24.75	24.32	24.36	32,216,302	-0.19(-0.77%)
Aug 23, 2016	24.48	24.67	24.42	24.55	24,240,388	+0.17(+0.72%)
Aug 22, 2016	24.35	24.68	24.32	24.37	37,223,828	-0.10(-0.40%)
Aug 19, 2016	24.53	24.57	24.36	24.47	27,971,572	-0.15(-0.60%)
Aug 18, 2016	24.58	24.74	24.48	24.62	23,058,826	+0.04(+0.14%)
Aug 17, 2016	24.31	24.59	24.31	24.58	24,358,706	+0.24(+1.01%)
Aug 16, 2016	24.44	24.54	24.32	24.34	21,622,436	-0.22(-0.91%)
Aug 15, 2016	24.52	24.60	24.44	24.56	17,658,604	+0.09(+0.37%)
Aug 12, 2016	24.54	24.56	24.31	24.47	21,483,382	-0.12(-0.48%)
Aug 11, 2016	24.58	24.68	24.55	24.59	19,131,814	+0.01(+0.06%)
Aug 10, 2016	24.60	24.61	24.42	24.58	20,190,344	+0.04(+0.14%)
Aug 09, 2016	24.48	24.69	24.42	24.54	24,485,542	+0.11(+0.43%)
Aug 08, 2016	24.68	24.68	24.28	24.44	43,655,624	-0.36(-1.44%)
Aug 05, 2016	24.74	24.86	24.64	24.79	38,875,792	+0.20(+0.83%)
Aug 04, 2016	24.83	24.85	24.59	24.59	35,915,980	-0.10(-0.40%)
Aug 03, 2016	25.12	25.15	24.53	24.69	60,947,776	-0.56(-2.22%)
Aug 02, 2016	25.50	25.55	25.07	25.25	47,740,480	-0.64(-2.47%)
Aug 01, 2016	25.68	25.94	25.66	25.89	40,886,648	+0.29(+1.14%)
Jul 29, 2016	25.45	25.64	25.43	25.59	31,008,488	+0.15(+0.60%)
Jul 28, 2016	25.59	25.61	25.32	25.44	23,431,174	-0.12(-0.49%)
Jul 27, 2016	25.50	25.62	25.43	25.57	21,708,940	+0.01(+0.05%)
Jul 26, 2016	25.55	25.58	25.43	25.55	17,467,900	+0.03(+0.14%)
Jul 25, 2016	25.53	25.56	25.33	25.52	17,548,552	+0.03(+0.11%)
Jul 22, 2016	25.53	25.56	25.45	25.49	19,431,280	+0.02(+0.08%)
Jul 21, 2016	25.44	25.55	25.34	25.47	19,043,642	+0.02(+0.08%)
Jul 20, 2016	25.60	25.62	25.45	25.45	17,691,226	+0.03(+0.11%)
Jul 19, 2016	25.44	25.58	25.36	25.42	24,088,210	+0.00(+0.00%)
Jul 18, 2016	25.46	25.66	25.36	25.42	24,378,862	-0.09(-0.35%)
Jul 15, 2016	25.65	25.80	25.41	25.51	36,163,632	-0.10(-0.41%)
Jul 14, 2016	25.32	25.64	25.15	25.62	39,868,996	+0.42(+1.68%)
Jul 13, 2016	25.17	25.28	25.12	25.19	19,980,972	+0.05(+0.19%)
Jul 12, 2016	25.08	25.19	25.00	25.14	23,336,246	+0.06(+0.25%)
Jul 11, 2016	25.03	25.22	25.00	25.08	23,803,638	+0.02(+0.08%)
Jul 08, 2016	24.89	25.11	24.81	25.06	25,644,316	+0.24(+0.98%)
Jul 07, 2016	24.83	24.93	24.67	24.82	26,092,446	-0.06(-0.25%)
Jul 06, 2016	24.85	24.91	24.55	24.88	37,232,052	+0.03(+0.14%)
Jul 05, 2016	24.66	24.92	24.60	24.85	30,047,220	+0.17(+0.67%)
Jul 01, 2016	24.39	24.68	24.68	24.68	27,857,416	+0.25(+1.02%)
Jun 30, 2016	24.38	24.47	24.24	24.43	38,906,560	+0.14(+0.57%)
Jun 29, 2016	24.02	24.39	23.98	24.29	35,837,324	+0.40(+1.66%)
Jun 28, 2016	23.69	23.92	23.55	23.89	34,280,804	+0.44(+1.89%)
Jun 27, 2016	23.45	23.58	23.26	23.45	43,018,580	-0.12(-0.50%)
Jun 24, 2016	23.45	23.90	23.42	23.57	63,418,764	-0.43(-1.79%)
Jun 23, 2016	24.07	24.10	23.80	24.00	34,336,852	+0.08(+0.35%)
Jun 22, 2016	24.10	24.25	23.87	23.92	36,259,208	-0.19(-0.81%)
Jun 21, 2016	23.94	24.20	23.94	24.11	36,547,144	+0.17(+0.72%)
Jun 20, 2016	23.92	24.07	23.71	23.94	32,566,488	+0.19(+0.82%)
Jun 17, 2016	24.13	24.15	23.63	23.74	48,440,972	-0.37(-1.53%)
Jun 16, 2016	24.06	24.14	23.88	24.11	32,191,388	-0.03(-0.12%)
Jun 15, 2016	24.29	24.41	24.04	24.14	29,226,654	-0.14(-0.57%)
Jun 14, 2016	24.01	24.30	23.99	24.28	45,688,184	+0.17(+0.72%)
Jun 13, 2016	24.30	24.39	24.07	24.10	42,793,564	-0.38(-1.56%)
Jun 10, 2016	24.36	24.55	24.30	24.48	29,599,762	-0.01(-0.06%)
Jun 09, 2016	24.32	24.63	24.30	24.50	34,789,000	+0.04(+0.17%)
Jun 08, 2016	24.12	24.51	24.05	24.46	32,413,718	+0.28(+1.18%)
Jun 07, 2016	24.17	24.28	24.11	24.17	33,882,052	-0.06(-0.26%)
Jun 06, 2016	24.07	24.28	24.02	24.23	29,437,312	+0.17(+0.69%)
Jun 03, 2016	24.19	24.20	23.90	24.07	38,805,900	-0.12(-0.52%)
Jun 02, 2016	24.07	24.28	23.95	24.19	43,496,476	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.