Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 26, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.01(+50.00%) |
May 23, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 19, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
May 12, 2017 | 0.0300 | 0.0300 | 0.0300 | 750 | +0.00(+0.00%) | |
May 11, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 51,250 | +0.00(+0.00%) |
May 10, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
May 05, 2017 | 0.0300 | 0.0300 | 0.0300 | 245 | -0.01(-14.29%) | |
May 04, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 18,000 | +0.01(+16.67%) |
Apr 27, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Apr 24, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Apr 20, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 17, 2017 | 0.0300 | 0.0300 | 0.0300 | 50 | -0.01(-14.29%) | |
Apr 11, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 04, 2017 | 0.0350 | 0.0350 | 0.0350 | 500 | +0.01(+16.67%) | |
Apr 03, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,550 | -0.01(-25.00%) |
Mar 30, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Mar 29, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | +0.00(+0.00%) |
Mar 28, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 252,100 | +0.00(+0.00%) |
Mar 27, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-25.00%) |
Mar 24, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | +0.00(+14.29%) |
Mar 23, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 | +0.01(+16.67%) |
Mar 20, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 16, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Mar 13, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 10, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 61,050 | -0.00(-11.11%) |