Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	14.52	14.63	14.42	14.61	3,808,952	+0.10(+0.67%)
May 30, 2018	14.28	14.55	14.23	14.51	3,141,473	+0.23(+1.63%)
May 29, 2018	14.17	14.42	14.16	14.28	2,469,189	+0.06(+0.41%)
May 25, 2018		14.22	14.22	14.22	0	+0.01(+0.09%)
May 24, 2018	14.21	14.22	14.07	14.21	2,334,014	+0.05(+0.32%)
May 23, 2018	14.00	14.27	14.00	14.17	3,740,828	+0.16(+1.16%)
May 22, 2018	13.73	14.02	13.64	14.00	3,862,392	+0.27(+1.96%)
May 21, 2018	13.61	13.81	13.51	13.73	3,327,914	+0.21(+1.58%)
May 18, 2018	13.51	13.60	13.38	13.52	2,398,858	+0.02(+0.14%)
May 17, 2018	13.60	13.69	13.47	13.50	1,990,842	-0.07(-0.53%)
May 16, 2018	13.54	13.60	13.40	13.57	3,436,782	+0.05(+0.33%)
May 15, 2018	13.77	13.80	13.50	13.53	2,633,980	-0.36(-2.59%)
May 14, 2018	14.09	14.09	13.82	13.89	2,249,213	-0.20(-1.44%)
May 11, 2018	14.13	14.16	14.06	14.09	4,765,353	-0.01(-0.06%)
May 10, 2018	14.08	14.19	14.05	14.10	2,242,658	+0.09(+0.67%)
May 09, 2018	13.94	14.03	13.87	14.01	3,021,622	+0.05(+0.37%)
May 08, 2018	13.98	14.00	13.83	13.96	3,739,298	+0.05(+0.39%)
May 07, 2018	13.75	13.93	13.71	13.90	2,193,825	+0.20(+1.48%)
May 04, 2018	13.51	13.71	13.48	13.70	2,085,380	+0.20(+1.48%)
May 03, 2018	13.46	13.61	13.43	13.50	1,496,808	-0.02(-0.13%)
May 02, 2018	13.41	13.56	13.26	13.52	2,232,153	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.