Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	12.83	12.87	12.78	12.87	332,907	-0.03(-0.22%)
May 30, 2018	12.82	12.93	12.80	12.90	274,555	-0.09(-0.73%)
May 29, 2018	13.09	13.14	12.95	13.00	218,510	-0.41(-3.04%)
May 25, 2018		13.40	13.40	13.40	0	+0.02(+0.14%)
May 24, 2018	13.44	13.51	13.37	13.38	184,541	+0.05(+0.35%)
May 23, 2018	13.09	13.35	13.09	13.34	204,137	-0.13(-0.98%)
May 22, 2018	13.52	13.55	13.46	13.47	136,301	+0.00(+0.00%)
May 21, 2018	13.54	13.60	13.43	13.47	150,999	-0.11(-0.84%)
May 18, 2018	13.62	13.62	13.51	13.58	228,494	+0.09(+0.70%)
May 17, 2018	13.66	13.66	13.45	13.49	226,085	+0.09(+0.64%)
May 16, 2018	13.43	13.55	13.37	13.40	302,404	+0.14(+1.07%)
May 15, 2018	13.20	13.29	13.20	13.26	273,949	+0.08(+0.59%)
May 14, 2018	13.14	13.21	13.13	13.18	273,423	+0.04(+0.29%)
May 11, 2018	13.17	13.20	13.12	13.15	128,273	+0.11(+0.87%)
May 10, 2018	12.97	13.06	12.93	13.03	172,383	+0.02(+0.14%)
May 09, 2018	12.94	13.02	12.90	13.01	194,133	-0.02(-0.14%)
May 08, 2018	13.00	13.03	12.97	13.03	123,215	-0.08(-0.58%)
May 07, 2018	13.07	13.16	13.07	13.11	137,966	+0.18(+1.38%)
May 04, 2018	12.80	12.99	12.79	12.93	373,616	-0.15(-1.15%)
May 03, 2018	13.03	13.13	12.93	13.08	242,944	-0.02(-0.14%)
May 02, 2018	13.21	13.21	13.09	13.10	122,119	-0.10(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.