Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	17.85	17.85	17.60	17.81	4,113,669	-0.01(-0.04%)
May 30, 2018	17.85	17.86	17.69	17.81	3,857,207	-0.02(-0.13%)
May 29, 2018	18.00	18.11	17.71	17.84	4,158,744	-0.30(-1.65%)
May 25, 2018		18.14	18.14	18.14	0	-0.09(-0.52%)
May 24, 2018	18.24	18.41	18.17	18.23	3,003,328	-0.03(-0.17%)
May 23, 2018	18.52	18.53	18.09	18.26	5,647,764	-0.46(-2.48%)
May 22, 2018	18.82	18.91	18.72	18.73	2,619,799	-0.02(-0.13%)
May 21, 2018	18.84	18.90	18.74	18.75	4,024,930	+0.02(+0.13%)
May 18, 2018	18.86	19.00	18.67	18.73	5,221,050	-0.13(-0.67%)
May 17, 2018	18.96	19.06	18.79	18.85	3,627,894	-0.09(-0.46%)
May 16, 2018	19.11	19.24	18.89	18.94	3,770,789	-0.13(-0.66%)
May 15, 2018	19.00	19.10	18.88	19.07	3,082,131	-0.02(-0.08%)
May 14, 2018	19.11	19.15	18.95	19.08	2,782,109	-0.03(-0.16%)
May 11, 2018	19.10	19.28	18.98	19.11	4,030,605	+0.04(+0.21%)
May 10, 2018	18.74	19.10	18.67	19.07	5,872,569	+0.39(+2.07%)
May 09, 2018	18.55	18.76	18.43	18.69	4,506,996	+0.19(+1.02%)
May 08, 2018	18.48	18.74	18.44	18.50	4,680,047	-0.06(-0.30%)
May 07, 2018	18.67	18.70	18.40	18.55	3,387,945	-0.09(-0.47%)
May 04, 2018	18.20	18.74	18.12	18.64	4,752,067	+0.39(+2.16%)
May 03, 2018	18.07	18.29	17.90	18.25	3,337,442	+0.18(+1.00%)
May 02, 2018	18.43	18.45	18.03	18.07	5,970,301	-0.39(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.