Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	61.36	61.64	60.91	61.01	1,645,079	-0.45(-0.73%)
May 30, 2018	61.39	61.92	61.15	61.46	2,194,905	+0.40(+0.65%)
May 29, 2018	61.17	61.57	60.64	61.06	1,575,444	-0.37(-0.60%)
May 25, 2018		61.43	61.43	61.43	0	+0.49(+0.81%)
May 24, 2018	60.74	61.07	60.18	60.94	1,163,475	+0.24(+0.40%)
May 23, 2018	59.90	60.71	59.65	60.69	1,064,163	+0.33(+0.54%)
May 22, 2018	60.54	60.83	60.16	60.37	1,532,520	+0.34(+0.56%)
May 21, 2018	60.31	60.63	59.51	60.03	1,509,845	+0.60(+1.00%)
May 18, 2018	59.76	59.85	59.23	59.44	2,122,361	-0.86(-1.43%)
May 17, 2018	60.34	60.79	59.85	60.30	1,332,529	-0.18(-0.29%)
May 16, 2018	60.18	60.61	59.67	60.48	1,250,689	+0.77(+1.29%)
May 15, 2018	59.97	60.13	59.28	59.71	1,294,340	-0.65(-1.08%)
May 14, 2018	60.38	61.09	60.26	60.36	1,693,547	+0.73(+1.22%)
May 11, 2018	59.73	60.19	59.53	59.63	1,902,484	-0.44(-0.73%)
May 10, 2018	59.33	60.10	59.29	60.07	1,273,081	+1.07(+1.82%)
May 09, 2018	58.33	59.04	58.20	59.00	1,069,112	+0.89(+1.52%)
May 08, 2018	57.74	58.19	57.51	58.11	1,235,331	+0.34(+0.59%)
May 07, 2018	57.69	58.04	57.48	57.77	1,213,396	+0.55(+0.97%)
May 04, 2018	55.60	57.32	55.35	57.22	2,025,516	+1.31(+2.35%)
May 03, 2018	55.14	56.15	54.72	55.91	2,454,464	+0.33(+0.60%)
May 02, 2018	55.88	56.05	55.34	55.57	1,580,390	-0.25(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.