Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	31.53	31.67	31.29	31.50	3,948,398	-0.12(-0.37%)
May 30, 2018	31.21	31.65	31.19	31.62	3,149,858	+0.68(+2.21%)
May 29, 2018	30.91	31.04	30.76	30.93	2,749,348	-0.05(-0.15%)
May 25, 2018		30.98	30.98	30.98	0	-0.14(-0.45%)
May 24, 2018	31.34	31.39	31.00	31.12	2,755,507	-0.12(-0.37%)
May 23, 2018	31.30	31.38	31.14	31.24	3,571,077	-0.12(-0.37%)
May 22, 2018	31.53	31.63	31.34	31.35	4,168,377	+0.22(+0.70%)
May 21, 2018	31.17	31.28	31.08	31.14	2,120,557	+0.02(+0.05%)
May 18, 2018	31.22	31.32	31.02	31.12	4,020,733	-0.05(-0.17%)
May 17, 2018	31.16	31.30	31.04	31.18	2,360,403	+0.17(+0.55%)
May 16, 2018	30.97	31.21	30.88	31.00	2,788,986	+0.12(+0.38%)
May 15, 2018	30.88	30.97	30.72	30.89	2,253,006	-0.24(-0.77%)
May 14, 2018	31.32	31.36	31.10	31.13	2,430,582	+0.01(+0.03%)
May 11, 2018	30.85	31.20	30.84	31.12	3,108,212	+0.09(+0.28%)
May 10, 2018	30.87	31.10	30.83	31.04	2,352,394	+0.16(+0.51%)
May 09, 2018	30.46	30.94	30.40	30.88	3,374,298	+0.47(+1.54%)
May 08, 2018	30.32	30.55	30.23	30.41	3,118,397	-0.18(-0.60%)
May 07, 2018	30.58	30.80	30.53	30.59	2,617,000	+0.02(+0.08%)
May 04, 2018	30.32	30.64	30.29	30.57	2,257,332	+0.17(+0.56%)
May 03, 2018	30.36	30.49	30.22	30.40	2,702,644	+0.07(+0.23%)
May 02, 2018	30.60	30.65	30.31	30.33	3,362,699	-0.41(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.