Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	43.56	44.05	42.83	42.85	1,268,865	-0.71(-1.63%)
May 30, 2018	42.75	43.90	42.75	43.56	1,055,298	+0.97(+2.28%)
May 29, 2018	42.23	42.78	42.07	42.59	1,304,731	+0.00(+0.00%)
May 25, 2018		42.59	42.59	42.59	0	-0.82(-1.89%)
May 24, 2018	44.54	44.58	43.23	43.41	1,605,949	-1.06(-2.38%)
May 23, 2018	43.80	44.93	43.76	44.47	1,444,647	+0.31(+0.70%)
May 22, 2018	46.68	46.74	44.02	44.16	2,341,042	-2.29(-4.93%)
May 21, 2018	46.86	47.40	46.42	46.45	1,331,008	+0.01(+0.02%)
May 18, 2018	46.59	46.75	45.29	46.44	2,428,728	+1.21(+2.68%)
May 17, 2018	43.92	45.47	43.83	45.23	2,064,046	+1.20(+2.73%)
May 16, 2018	42.99	44.77	42.99	44.03	2,565,052	+0.73(+1.69%)
May 15, 2018	42.07	43.41	41.49	43.30	2,287,604	+1.30(+3.10%)
May 14, 2018	44.18	44.58	41.85	42.00	4,386,478	-2.02(-4.59%)
May 11, 2018	45.35	45.72	43.04	44.02	8,038,330	-3.73(-7.81%)
May 10, 2018	48.11	48.38	47.48	47.75	3,523,663	-0.17(-0.35%)
May 09, 2018	47.90	48.38	47.73	47.92	1,726,340	+0.33(+0.69%)
May 08, 2018	46.88	47.83	46.54	47.59	1,456,916	+0.71(+1.51%)
May 07, 2018	45.74	47.20	45.74	46.88	1,887,308	+1.27(+2.78%)
May 04, 2018	44.86	45.97	44.61	45.61	1,161,179	+0.68(+1.51%)
May 03, 2018	45.09	45.41	44.21	44.93	1,335,203	-0.45(-0.99%)
May 02, 2018	44.44	45.53	44.44	45.38	1,205,052	+0.88(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.