Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 227.00 | 227.00 | 227.00 | 0 | +0.00(+0.00%) | |
May 30, 2018 | 228.00 | 228.00 | 227.00 | 227.00 | 1,040 | +0.00(+0.00%) |
May 29, 2018 | 227.01 | 227.01 | 225.51 | 227.00 | 1,400 | -1.00(-0.44%) |
May 24, 2018 | 228.00 | 228.00 | 228.00 | 0 | -7.08(-3.01%) | |
May 22, 2018 | 235.08 | 235.08 | 235.08 | 0 | -0.92(-0.39%) | |
May 18, 2018 | 236.00 | 236.00 | 236.00 | 0 | +3.00(+1.29%) | |
May 17, 2018 | 232.86 | 233.00 | 232.86 | 233.00 | 500 | +1.00(+0.43%) |
May 16, 2018 | 234.00 | 234.00 | 230.63 | 232.00 | 770 | -8.00(-3.33%) |
May 15, 2018 | 240.00 | 240.00 | 240.00 | 240.00 | 900 | +0.00(+0.00%) |
May 14, 2018 | 240.01 | 240.01 | 240.00 | 240.00 | 1,233 | -5.51(-2.24%) |
May 11, 2018 | 245.51 | 245.51 | 245.51 | 245.51 | 200 | +5.51(+2.30%) |
May 02, 2018 | 240.00 | 240.00 | 240.00 | 0 | +5.00(+2.13%) | |
May 01, 2018 | 250.00 | 250.00 | 235.00 | 235.00 | 1,332 | -15.00(-6.00%) |
Apr 23, 2018 | 250.00 | 250.00 | 250.00 | 5 | +0.00(+0.00%) | |
Apr 20, 2018 | 250.01 | 250.01 | 250.00 | 250.00 | 1,116 | +0.00(+0.00%) |
Apr 18, 2018 | 250.00 | 250.00 | 250.00 | 0 | +0.01(+0.00%) | |
Apr 17, 2018 | 249.99 | 250.00 | 249.99 | 249.99 | 925 | +11.00(+4.60%) |
Apr 12, 2018 | 238.99 | 238.99 | 238.99 | 77 | -0.01(-0.00%) | |
Apr 11, 2018 | 239.00 | 239.00 | 239.00 | 239.00 | 200 | +0.00(+0.00%) |
Apr 04, 2018 | 239.00 | 239.00 | 239.00 | 30 | +0.00(+0.00%) | |
Apr 03, 2018 | 235.51 | 239.00 | 235.50 | 239.00 | 1,050 | -0.96(-0.40%) |
Mar 28, 2018 | 239.96 | 239.96 | 239.96 | 0 | +0.00(+0.00%) | |
Mar 27, 2018 | 239.78 | 240.06 | 239.78 | 239.96 | 704 | +7.96(+3.43%) |
Mar 23, 2018 | 232.00 | 232.00 | 232.00 | 170 | +0.00(+0.00%) | |
Mar 22, 2018 | 232.00 | 232.00 | 232.00 | 232.00 | 235 | -3.00(-1.28%) |
Mar 19, 2018 | 235.00 | 235.00 | 235.00 | 0 | -4.78(-1.99%) | |
Mar 15, 2018 | 239.78 | 239.78 | 239.78 | 0 | +9.78(+4.25%) | |
Mar 07, 2018 | 230.00 | 230.00 | 230.00 | 0 | -2.00(-0.86%) | |
Mar 06, 2018 | 232.01 | 232.01 | 232.00 | 232.00 | 200 | +2.00(+0.87%) |