Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	86.42	86.71	85.64	85.86	1,338,306	-1.01(-1.16%)
May 30, 2018	86.51	87.21	86.00	86.86	1,501,869	+1.19(+1.39%)
May 29, 2018	88.25	88.54	85.19	85.68	1,603,620	-3.61(-4.04%)
May 25, 2018		89.28	89.28	89.28	0	-0.77(-0.86%)
May 24, 2018	89.98	90.19	88.67	90.06	1,214,138	-0.27(-0.30%)
May 23, 2018	90.29	90.58	89.27	90.32	745,621	-0.49(-0.53%)
May 22, 2018	91.30	91.75	90.68	90.81	692,139	-0.02(-0.02%)
May 21, 2018	90.49	91.29	90.31	90.83	1,179,741	+0.53(+0.58%)
May 18, 2018	90.80	91.14	89.76	90.30	827,835	-0.70(-0.77%)
May 17, 2018	90.51	91.86	89.41	91.00	1,106,984	+0.39(+0.43%)
May 16, 2018	90.38	91.19	90.01	90.61	741,729	+0.23(+0.26%)
May 15, 2018	90.74	91.42	89.90	90.37	1,107,880	-0.61(-0.67%)
May 14, 2018	91.54	91.72	90.61	90.98	687,790	-0.23(-0.26%)
May 11, 2018	90.03	91.42	90.03	91.22	1,086,977	+0.85(+0.95%)
May 10, 2018	89.06	90.57	88.94	90.37	1,379,660	+1.40(+1.57%)
May 09, 2018	88.48	89.43	87.82	88.97	1,841,067	+0.65(+0.74%)
May 08, 2018	88.16	89.34	87.95	88.31	1,388,141	+0.08(+0.09%)
May 07, 2018	88.02	88.56	87.89	88.24	1,091,814	+0.44(+0.50%)
May 04, 2018	86.35	88.84	85.35	87.80	1,654,759	+0.72(+0.83%)
May 03, 2018	87.05	87.67	85.32	87.08	910,317	-0.49(-0.55%)
May 02, 2018	88.28	88.89	87.38	87.57	1,387,416	-1.13(-1.27%)
May 01, 2018	89.19	89.34	87.69	88.70	846,375	-0.70(-0.79%)
Apr 30, 2018	90.45	90.98	89.28	89.40	1,078,804	-0.64(-0.72%)
Apr 27, 2018	89.64	90.46	89.39	90.05	1,057,447	+0.08(+0.08%)
Apr 26, 2018	89.45	91.25	89.20	89.97	1,311,942	+0.50(+0.56%)
Apr 25, 2018	89.34	89.97	88.79	89.47	1,106,575	-0.18(-0.20%)
Apr 24, 2018	90.69	91.39	89.03	89.64	1,784,641	-0.29(-0.33%)
Apr 23, 2018	90.27	91.16	89.76	89.94	1,222,623	-0.22(-0.24%)
Apr 20, 2018	90.91	90.91	89.11	90.16	1,698,907	-0.42(-0.46%)
Apr 19, 2018	89.32	91.23	89.29	90.57	1,160,899	+1.54(+1.73%)
Apr 18, 2018	90.47	91.41	88.60	89.03	1,477,792	-0.12(-0.13%)
Apr 17, 2018	90.03	91.36	87.93	89.15	2,406,065	+1.31(+1.49%)
Apr 16, 2018	87.84	88.12	86.80	87.84	1,321,830	+0.82(+0.94%)
Apr 13, 2018	88.79	88.79	86.56	87.02	974,683	-0.95(-1.08%)
Apr 12, 2018	86.74	88.38	86.56	87.97	1,548,411	+2.29(+2.67%)
Apr 11, 2018	85.33	86.53	84.80	85.68	1,753,544	-0.79(-0.91%)
Apr 10, 2018	86.63	87.35	86.02	86.47	1,679,824	+1.02(+1.20%)
Apr 09, 2018	85.69	87.16	85.26	85.45	1,541,813	+0.72(+0.85%)
Apr 06, 2018	86.56	87.15	83.82	84.73	1,434,131	-2.76(-3.15%)
Apr 05, 2018	88.17	88.61	87.20	87.48	1,010,948	-0.28(-0.32%)
Apr 04, 2018	85.25	88.03	85.04	87.77	987,554	+0.75(+0.86%)
Apr 03, 2018	85.65	87.19	84.92	87.02	1,602,487	+2.09(+2.47%)
Apr 02, 2018	87.24	87.66	83.67	84.93	1,730,338	-1.44(-1.67%)
Mar 29, 2018		86.37	86.37	86.37	0	+1.67(+1.98%)
Mar 28, 2018	85.06	85.43	83.51	84.70	1,256,635	-0.38(-0.44%)
Mar 27, 2018	87.48	87.93	84.41	85.07	1,403,511	-1.86(-2.14%)
Mar 26, 2018	84.84	87.11	84.34	86.93	1,329,498	+3.64(+4.37%)
Mar 23, 2018	85.77	86.41	83.24	83.29	2,187,989	-2.56(-2.99%)
Mar 22, 2018	88.67	89.04	85.77	85.85	1,649,012	-3.72(-4.15%)
Mar 21, 2018	89.13	90.35	88.45	89.57	1,318,862	+0.50(+0.56%)
Mar 20, 2018	89.70	90.26	88.98	89.07	673,845	-0.31(-0.35%)
Mar 19, 2018	89.87	90.12	88.00	89.38	972,406	-0.41(-0.46%)
Mar 16, 2018	89.01	90.55	89.01	89.79	1,563,319	+0.93(+1.05%)
Mar 15, 2018	89.45	89.45	88.38	88.86	802,478	-0.33(-0.37%)
Mar 14, 2018	91.45	91.45	88.90	89.18	1,213,319	-1.73(-1.90%)
Mar 13, 2018	92.28	92.28	90.47	90.91	935,927	-0.80(-0.88%)
Mar 12, 2018	92.66	92.80	91.41	91.71	1,789,521	-1.00(-1.07%)
Mar 09, 2018	90.92	92.79	90.56	92.71	1,451,250	+2.45(+2.72%)
Mar 08, 2018	90.11	90.39	88.91	90.26	1,519,772	+0.48(+0.53%)
Mar 07, 2018	88.16	90.21	88.16	89.78	1,532,252	+0.75(+0.84%)
Mar 06, 2018	89.04	89.09	87.82	89.03	1,052,121	+0.30(+0.34%)
Mar 05, 2018	86.40	89.10	86.19	88.73	1,349,757	+1.38(+1.58%)
Mar 02, 2018	85.88	87.59	84.41	87.35	1,591,852	+0.87(+1.00%)
Mar 01, 2018	88.47	88.96	86.18	86.48	1,392,016	-1.84(-2.08%)
Feb 28, 2018	90.22	90.59	88.30	88.32	1,593,507	-1.43(-1.60%)
Feb 27, 2018	90.54	91.67	89.75	89.75	1,695,086	-1.04(-1.15%)
Feb 26, 2018	89.39	90.82	88.80	90.80	1,183,448	+1.90(+2.14%)
Feb 23, 2018	87.43	88.91	87.08	88.89	1,056,410	+2.04(+2.34%)
Feb 22, 2018			86.65	86.86	1,501,210	-1.05(-1.20%)
Feb 21, 2018	87.76	89.19	87.34	87.91	1,043,190	+0.55(+0.63%)
Feb 20, 2018	87.15	88.28	87.15	87.36	1,456,010	-0.12(-0.13%)
Feb 16, 2018		87.48	87.48	87.48	0	+0.83(+0.95%)
Feb 15, 2018	86.53	87.44	86.43	86.65	1,485,261	+0.98(+1.15%)
Feb 14, 2018		85.85	82.03	85.67	1,397,389	+2.79(+3.36%)
Feb 13, 2018	82.06	83.09	81.60	82.88	1,180,662	-0.01(-0.01%)
Feb 12, 2018	81.85	83.55	81.43	82.89	1,662,612	+1.65(+2.03%)
Feb 09, 2018	81.33	81.87	78.74	81.24	1,904,412	+0.98(+1.23%)
Feb 08, 2018		84.06	80.24	80.25	2,096,592	-3.78(-4.50%)
Feb 07, 2018	83.97	86.07	83.97	84.03	1,816,685	-0.53(-0.62%)
Feb 06, 2018	81.19	84.57	80.32	84.56	3,276,033	-0.10(-0.12%)
Feb 05, 2018	86.41	87.64	83.19	84.66	1,606,688	-2.63(-3.01%)
Feb 02, 2018	89.14	89.67	87.12	87.28	1,742,322	-1.79(-2.01%)
Feb 01, 2018	87.44	89.12	87.44	89.08	1,324,219	+1.16(+1.32%)
Jan 31, 2018	88.21	89.87	87.60	87.92	999,712	-0.25(-0.28%)
Jan 30, 2018	88.81	89.06	88.48	88.17	1,197,546	-1.04(-1.17%)
Jan 29, 2018	88.81	89.75	88.67	89.21	1,521,327	+0.63(+0.72%)
Jan 26, 2018	87.58	88.69	87.33	88.58	1,899,245	+0.98(+1.11%)
Jan 25, 2018	89.63	89.71	87.28	87.60	1,898,960	-0.97(-1.09%)
Jan 24, 2018	90.10	90.86	88.02	88.57	2,702,951	-0.60(-0.67%)
Jan 23, 2018	88.85	89.49	88.54	89.17	1,737,816	-0.45(-0.50%)
Jan 22, 2018	88.76	89.65	88.01	89.62	1,213,309	+0.78(+0.88%)
Jan 19, 2018	88.23	88.98	87.79	88.84	1,349,035	+0.93(+1.05%)
Jan 18, 2018	89.45	89.50	87.64	87.91	1,273,971	-1.26(-1.41%)
Jan 17, 2018	89.47	89.68	88.55	89.17	1,547,597	+0.23(+0.26%)
Jan 16, 2018	89.83	90.13	88.49	88.94	892,721	-0.54(-0.61%)
Jan 12, 2018		89.48	89.48	89.48	0	+1.09(+1.24%)
Jan 11, 2018	88.40	88.54	87.53	88.39	934,849	+0.16(+0.18%)
Jan 10, 2018		88.69		88.23	1,117,826	+1.25(+1.44%)
Jan 09, 2018	85.71	87.32	85.66	86.98	1,352,144	+1.47(+1.72%)
Jan 08, 2018	84.78	85.52	84.78	85.51	828,450	+0.42(+0.49%)
Jan 05, 2018	84.74	85.22	84.36	85.09	1,213,643	+0.38(+0.44%)
Jan 04, 2018	83.84	85.06	83.72	84.72	1,225,853	+1.25(+1.50%)
Jan 03, 2018	83.07	83.59	82.44	83.46	1,326,984	+0.49(+0.59%)
Jan 02, 2018	87.46	83.33	82.75	82.97	1,174,954	-0.36(-0.43%)
Dec 29, 2017		83.33	83.33	83.33	0	-0.36(-0.43%)
Dec 28, 2017	82.62	83.77	82.38	83.69	689,438	+1.37(+1.66%)
Dec 27, 2017	82.43	82.65	82.05	82.32	689,216	-0.02(-0.02%)
Dec 26, 2017	82.51	82.77	82.01	82.34	382,205	-0.23(-0.28%)
Dec 22, 2017	83.51	83.79	82.36	82.57	782,391	-0.89(-1.07%)
Dec 21, 2017	82.61	83.84	82.28	83.46	1,213,255	+1.34(+1.64%)
Dec 20, 2017	82.02	82.42	81.76	82.12	1,675,848	+0.35(+0.43%)
Dec 19, 2017	82.55	82.74	81.44	81.77	1,463,139	-0.48(-0.58%)
Dec 18, 2017	82.05	82.71	81.79	82.25	954,107	+0.62(+0.76%)
Dec 15, 2017	81.04	81.98	80.34	81.63	1,882,264	+1.05(+1.30%)
Dec 14, 2017	81.71	81.71	80.26	80.58	698,638	-0.74(-0.91%)
Dec 13, 2017	82.31	82.63	81.41	81.32	1,275,863	-0.89(-1.09%)
Dec 12, 2017	81.40	82.80	81.33	82.21	1,346,925	+0.83(+1.01%)
Dec 11, 2017	81.70	82.03	81.09	81.39	903,180	-0.14(-0.17%)
Dec 08, 2017	81.49	81.67	80.89	81.53	775,555	+0.34(+0.42%)
Dec 07, 2017	80.19	81.40	80.04	81.19	845,551	+0.68(+0.85%)
Dec 06, 2017	80.73	81.14	80.30	80.50	724,816	-0.38(-0.46%)
Dec 05, 2017	82.94	82.94	80.40	80.88	1,396,148	-1.67(-2.02%)
Dec 04, 2017	82.35	82.65	81.83	82.55	1,212,425	+1.08(+1.32%)
Dec 01, 2017	81.86	82.14	80.70	81.47	1,491,144	-0.10(-0.12%)
Nov 30, 2017	81.97	82.65	81.31	81.57	1,610,660	-0.03(-0.04%)
Nov 29, 2017	80.56	82.22	80.43	81.60	1,538,929	+1.62(+2.03%)
Nov 28, 2017	78.39	80.05	78.15	79.98	1,304,141	+1.81(+2.32%)
Nov 27, 2017	78.24	78.99	77.98	78.17	876,630	-0.12(-0.16%)
Nov 24, 2017	78.74	78.85	77.96	78.30	328,510	-0.11(-0.14%)
Nov 22, 2017	78.56	79.00	78.39	78.41	580,769	-0.06(-0.07%)
Nov 21, 2017	78.51	78.85	78.13	78.46	1,148,514	+0.02(+0.03%)
Nov 20, 2017	78.46	78.56	78.00	78.44	738,403	+0.30(+0.38%)
Nov 17, 2017	77.48	78.62	77.47	78.14	1,284,717	+0.30(+0.38%)
Nov 16, 2017	77.64	78.64	77.44	77.84	1,235,279	+0.36(+0.46%)
Nov 15, 2017	76.45	77.70	76.15	77.48	1,206,192	+0.53(+0.69%)
Nov 14, 2017	76.63	77.18	76.40	76.95	1,073,035	+0.15(+0.19%)
Nov 13, 2017	76.07	76.97	75.97	76.80	1,058,134	-0.04(-0.05%)
Nov 10, 2017	76.49	77.32	76.15	76.84	1,026,352	+0.29(+0.38%)
Nov 09, 2017	76.68	77.36	75.76	76.55	662,172	-0.59(-0.76%)
Nov 08, 2017	76.81	77.48	76.30	77.14	998,157	+0.38(+0.50%)
Nov 07, 2017	78.23	78.68	76.65	76.76	906,150	-1.50(-1.92%)
Nov 06, 2017	78.08	78.55	78.08	78.26	731,794	-0.14(-0.18%)
Nov 03, 2017	77.98	78.53	77.59	78.41	1,293,826	+0.32(+0.40%)
Nov 02, 2017	77.45	78.53	77.42	78.09	1,707,079	+0.50(+0.64%)
Nov 01, 2017	78.02	78.62	77.57	77.59	1,034,882	-0.09(-0.12%)
Oct 31, 2017	78.45	78.73	77.57	77.68	1,156,397	-0.94(-1.19%)
Oct 30, 2017	78.12	79.22	77.85	78.62	985,329	-0.05(-0.06%)
Oct 27, 2017	79.24	79.53	78.56	78.67	1,325,840	-0.67(-0.85%)
Oct 26, 2017	78.97	79.93	77.26	79.34	1,149,121	+0.63(+0.80%)
Oct 25, 2017	80.22	80.67	77.64	78.71	1,578,201	-1.40(-1.75%)
Oct 24, 2017	79.62	80.45	79.26	80.12	1,341,567	+0.86(+1.09%)
Oct 23, 2017	79.35	79.70	78.60	79.25	1,186,215	+0.12(+0.15%)
Oct 20, 2017	79.68	79.91	78.94	79.14	1,901,002	+0.24(+0.31%)
Oct 19, 2017	78.49	79.82	78.05	78.90	2,070,057	+0.33(+0.42%)
Oct 18, 2017	78.91	80.08	76.47	78.56	6,290,359	+2.89(+3.82%)
Oct 17, 2017	76.43	76.63	75.64	75.67	3,317,678	-0.68(-0.89%)
Oct 16, 2017	77.26	77.44	76.05	76.35	2,103,590	-0.89(-1.15%)
Oct 13, 2017	77.33	77.76	76.58	77.24	1,356,233	-0.30(-0.39%)
Oct 12, 2017	78.04	78.48	77.47	77.54	1,112,309	-0.32(-0.41%)
Oct 11, 2017	77.35	77.95	76.93	77.86	1,138,231	+0.38(+0.49%)
Oct 10, 2017	77.29	77.78	76.90	77.48	928,774	+0.52(+0.67%)
Oct 09, 2017	77.50	77.59	76.69	76.96	825,830	-0.52(-0.66%)
Oct 06, 2017	77.23	78.09	76.78	77.48	2,402,122	+0.25(+0.32%)
Oct 05, 2017	76.30	77.54	76.21	77.23	896,702	+1.09(+1.43%)
Oct 04, 2017	76.61	76.94	76.10	76.14	920,025	-0.61(-0.79%)
Oct 03, 2017	76.75	76.78	75.96	76.74	1,373,020	-0.09(-0.12%)
Oct 02, 2017	76.26	76.94	76.06	76.84	969,842	+0.47(+0.62%)
Sep 29, 2017	76.42	76.95	76.10	76.36	656,412	+0.00(+0.00%)
Sep 28, 2017	76.27	76.44	75.82	76.36	690,241	+0.21(+0.27%)
Sep 27, 2017		76.62		76.15	1,305,239	+1.50(+2.01%)
Sep 26, 2017	74.28	75.03	73.97	74.65	1,420,285	+0.40(+0.54%)
Sep 25, 2017	74.91	75.05	73.84	74.25	1,045,806	-0.86(-1.14%)
Sep 22, 2017	75.12	75.62	74.86	75.11	837,095	-0.35(-0.46%)
Sep 21, 2017	74.33	75.55	74.27	75.46	1,595,978	+0.96(+1.29%)
Sep 20, 2017	73.82	74.73	73.35	74.49	1,268,026	+0.91(+1.24%)
Sep 19, 2017	73.74	73.98	73.38	73.58	1,235,348	+0.03(+0.05%)
Sep 18, 2017	73.36	73.87	73.12	73.55	1,205,587	+0.48(+0.66%)
Sep 15, 2017	72.88	73.50	72.57	73.06	1,611,757	+0.12(+0.17%)
Sep 14, 2017	73.06	73.45	72.78	72.94	1,814,338	-0.38(-0.52%)
Sep 13, 2017	74.10	74.36	72.23	73.32	2,891,499	-1.91(-2.54%)
Sep 12, 2017	75.14	76.11	74.86	75.23	1,489,748	+0.45(+0.60%)
Sep 11, 2017	74.15	75.11	73.69	74.78	1,556,073	+1.30(+1.77%)
Sep 08, 2017	72.65	74.23	72.33	73.48	1,676,543	+1.35(+1.87%)
Sep 07, 2017	72.15	72.47	71.29	72.13	2,408,844	+0.21(+0.29%)
Sep 06, 2017	72.31	72.55	71.18	71.93	1,534,047	+0.07(+0.09%)
Sep 05, 2017	73.36	73.58	71.70	71.86	1,614,500	-2.04(-2.75%)
Sep 01, 2017	73.65	74.28	73.47	73.90	770,780	+0.38(+0.52%)
Aug 31, 2017	73.41	73.80	73.20	73.51	1,158,240	+0.16(+0.22%)
Aug 30, 2017	73.39	73.68	73.18	73.36	853,737	+0.16(+0.22%)
Aug 29, 2017	72.79	73.39	72.59	73.20	898,958	-0.35(-0.47%)
Aug 28, 2017	74.39	74.53	73.27	73.54	746,403	-0.64(-0.86%)
Aug 25, 2017	74.35	74.83	74.12	74.18	1,640,677	-0.02(-0.02%)
Aug 24, 2017	74.07	74.35	73.61	74.20	2,112,635	+0.45(+0.61%)
Aug 23, 2017	73.15	73.98	73.14	73.75	729,122	+0.12(+0.17%)
Aug 22, 2017	72.83	73.78	72.64	73.63	1,555,470	+0.98(+1.35%)
Aug 21, 2017	72.67	72.87	72.26	72.64	882,776	-0.05(-0.07%)
Aug 18, 2017	72.06	73.04	71.93	72.69	1,390,020	+0.41(+0.57%)
Aug 17, 2017	73.66	73.77	72.19	72.28	1,664,486	-1.69(-2.29%)
Aug 16, 2017	73.60	74.24	73.41	73.97	1,629,602	+0.65(+0.89%)
Aug 15, 2017	73.78	74.11	73.30	73.32	1,190,595	+0.04(+0.06%)
Aug 14, 2017	72.84	73.64	72.68	73.28	1,471,660	+1.23(+1.71%)
Aug 11, 2017	72.42	72.69	71.73	72.05	1,262,206	-0.04(-0.06%)
Aug 10, 2017	73.53	73.64	72.00	72.09	2,232,720	-1.69(-2.29%)
Aug 09, 2017	72.95	73.83	72.83	73.78	1,538,418	+0.37(+0.51%)
Aug 08, 2017	72.68	74.00	72.52	73.40	1,261,015	+0.41(+0.57%)
Aug 07, 2017	73.49	73.74	72.85	72.99	781,168	-0.58(-0.79%)
Aug 04, 2017	73.10	73.99	72.87	73.57	1,278,339	+0.84(+1.15%)
Aug 03, 2017	72.83	73.06	72.60	72.73	1,448,515	-0.11(-0.15%)
Aug 02, 2017	72.84	73.08	72.21	72.84	1,274,308	+0.00(+0.00%)
Aug 01, 2017	72.88	72.92	72.02	72.84	1,551,085	+0.50(+0.69%)
Jul 31, 2017	72.20	72.59	71.89	72.35	1,187,587	+0.21(+0.29%)
Jul 28, 2017	72.46	72.66	71.98	72.14	1,144,904	-0.33(-0.46%)
Jul 27, 2017	72.68	73.11	71.90	72.47	1,467,456	-0.20(-0.27%)
Jul 26, 2017	72.82	73.06	72.40	72.67	1,582,006	-0.21(-0.28%)
Jul 25, 2017	73.54	73.94	72.64	72.87	1,879,376	+0.21(+0.28%)
Jul 24, 2017	72.57	73.14	72.54	72.67	2,129,498	+0.05(+0.07%)
Jul 21, 2017	72.41	72.72	71.59	72.62	3,272,898	+0.28(+0.39%)
Jul 20, 2017		74.02	71.93	72.34	4,872,939	-1.41(-1.92%)
Jul 19, 2017	75.64	76.47	72.22	73.75	6,385,241	-6.75(-8.38%)
Jul 18, 2017	80.33	80.97	79.91	80.50	1,620,677	-0.55(-0.67%)
Jul 17, 2017	81.03	81.79	80.38	81.04	754,414	-0.07(-0.08%)
Jul 14, 2017	80.63	81.38	79.89	81.11	659,814	-0.07(-0.08%)
Jul 13, 2017	81.19	81.22	80.60	81.18	1,137,160	+0.17(+0.21%)
Jul 12, 2017	81.01	81.08	80.33	81.00	1,001,573	+0.07(+0.08%)
Jul 11, 2017	81.36	81.54	80.70	80.94	868,886	-0.54(-0.66%)
Jul 10, 2017	80.90	81.89	80.77	81.47	1,044,447	+0.35(+0.43%)
Jul 07, 2017	81.08	81.61	80.53	81.13	1,202,421	+0.49(+0.60%)
Jul 06, 2017	81.84	81.89	80.41	80.64	1,697,889	-1.19(-1.45%)
Jul 05, 2017	81.75	82.08	80.98	81.83	1,421,287	+0.49(+0.60%)
Jul 03, 2017	80.75	82.09	80.71	81.34	743,632	+0.98(+1.21%)
Jun 30, 2017	81.12	81.12	80.17	80.36	1,376,486	+0.17(+0.22%)
Jun 29, 2017	81.04	81.61	79.24	80.19	1,741,919	+0.28(+0.35%)
Jun 28, 2017	79.36	80.77	79.12	79.91	1,649,766	+1.03(+1.30%)
Jun 27, 2017	78.18	79.16	77.84	78.89	1,438,320	+1.01(+1.30%)
Jun 26, 2017	77.88	78.35	77.38	77.88	756,774	+0.16(+0.20%)
Jun 23, 2017	78.36	78.55	77.41	77.72	1,383,678	-0.27(-0.35%)
Jun 22, 2017	77.74	78.32	77.55	77.99	969,274	-0.04(-0.05%)
Jun 21, 2017	78.33	78.36	77.80	78.03	1,014,406	-0.21(-0.26%)
Jun 20, 2017	78.34	78.86	78.19	78.24	717,836	-0.55(-0.69%)
Jun 19, 2017	78.53	79.06	78.33	78.79	1,097,744	+0.62(+0.79%)
Jun 16, 2017	77.81	78.20	77.31	78.17	1,845,656	+0.55(+0.70%)
Jun 15, 2017	77.04	77.93	76.69	77.62	1,067,901	+0.44(+0.57%)
Jun 14, 2017	75.70	77.48	75.44	77.18	1,528,811	+0.52(+0.68%)
Jun 13, 2017	76.21	76.91	75.91	76.66	1,316,967	+0.68(+0.89%)
Jun 12, 2017	75.85	76.52	75.49	75.98	1,373,296	+0.13(+0.17%)
Jun 09, 2017	74.77	75.92	74.36	75.85	1,478,476	+1.37(+1.84%)
Jun 08, 2017	73.92	75.25	73.60	74.48	1,381,295	+0.74(+1.00%)
Jun 07, 2017	72.52	74.09	72.41	73.74	1,089,545	+1.31(+1.80%)
Jun 06, 2017	72.73	73.07	72.00	72.44	1,255,588	-0.92(-1.25%)
Jun 05, 2017	73.39	73.95	73.35	73.35	1,128,756	+0.18(+0.25%)
Jun 02, 2017	72.87	73.59	72.59	73.17	1,625,028	-0.41(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.