Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	36.75	37.06	36.36	36.38	3,220,445	-1.23(-3.26%)
May 30, 2019	37.37	37.79	37.37	37.60	1,670,670	+0.29(+0.79%)
May 29, 2019	36.79	37.36	36.66	37.31	2,777,500	+0.23(+0.61%)
May 28, 2019	37.42	37.74	37.08	37.09	3,164,201	-0.25(-0.68%)
May 24, 2019	37.30	37.37	37.04	37.34	2,068,438	+0.28(+0.75%)
May 23, 2019	37.30	37.52	36.83	37.06	4,241,991	-0.62(-1.64%)
May 22, 2019	38.66	38.72	37.67	37.68	2,814,306	-1.09(-2.81%)
May 21, 2019	38.60	38.82	38.22	38.77	2,173,349	+0.46(+1.20%)
May 20, 2019	38.01	38.73	37.75	38.31	2,775,664	+0.04(+0.12%)
May 17, 2019	38.41	38.77	38.08	38.27	2,720,343	-0.36(-0.93%)
May 16, 2019	38.40	38.90	38.38	38.63	1,923,770	+0.40(+1.04%)
May 15, 2019	37.59	38.39	37.46	38.23	2,736,737	+0.25(+0.67%)
May 14, 2019	37.44	38.12	37.32	37.98	2,848,444	+0.59(+1.58%)
May 13, 2019	37.52	37.70	37.04	37.38	3,843,357	-0.86(-2.24%)
May 10, 2019	37.83	38.34	37.27	38.24	3,270,057	+0.28(+0.72%)
May 09, 2019	37.59	38.06	37.13	37.97	3,257,024	+0.09(+0.25%)
May 08, 2019	37.86	38.17	37.64	37.87	2,755,040	-0.01(-0.01%)
May 07, 2019	37.77	38.03	37.45	37.88	4,045,213	-0.32(-0.84%)
May 06, 2019	38.51	38.78	37.92	38.20	4,088,200	-1.07(-2.73%)
May 03, 2019	38.88	39.34	38.74	39.27	3,150,452	+0.65(+1.70%)
May 02, 2019	38.99	39.11	38.49	38.61	3,902,983	-0.36(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.